Vaxcyte (PCVX) Historical Stock Prices

Vaxcyte, Inc. (PCVX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	58.42	61.25	58.16	60.26	60.26	992,500
Feb 20, 2026	57.19	58.74	55.67	58.51	58.51	1,093,700
Feb 19, 2026	55.93	57.35	54.40	57.32	57.32	1,167,500
Feb 18, 2026	53.54	56.73	53.30	56.17	56.17	1,322,100
Feb 17, 2026	53.50	55.06	52.86	53.33	53.33	1,143,700
Feb 13, 2026	55.67	56.69	54.03	54.10	54.10	695,800
Feb 12, 2026	54.66	55.94	52.63	54.95	54.95	1,049,300
Feb 11, 2026	55.11	56.12	51.34	55.35	55.35	1,217,800
Feb 10, 2026	55.65	56.44	54.87	54.98	54.98	836,700
Feb 9, 2026	55.75	58.00	54.85	55.57	55.57	1,358,900
Feb 6, 2026	55.16	56.45	54.32	56.15	56.15	1,080,800
Feb 5, 2026	55.21	56.58	53.12	53.91	53.91	1,867,100
Feb 4, 2026	55.75	56.66	53.28	55.28	55.28	2,292,400
Feb 3, 2026	57.75	58.95	54.80	55.73	55.73	3,736,400
Feb 2, 2026	53.25	58.26	53.24	57.40	57.40	3,638,500
Jan 30, 2026	55.25	55.51	51.10	53.57	53.57	5,275,300
Jan 29, 2026	51.52	52.88	51.20	52.82	52.82	600,600
Jan 28, 2026	54.34	54.79	50.50	51.37	51.37	902,400
Jan 27, 2026	53.22	55.11	52.84	54.35	54.35	676,400
Jan 26, 2026	51.89	53.94	50.70	53.40	53.40	913,200
Jan 23, 2026	53.75	56.04	52.68	52.73	52.73	2,005,800
Jan 22, 2026	50.23	54.22	49.75	53.83	53.83	2,276,200
Jan 21, 2026	47.37	50.29	46.92	50.22	50.22	1,299,700
Jan 20, 2026	45.52	47.83	44.85	47.52	47.52	1,310,000
Jan 16, 2026	48.04	48.93	46.54	46.59	46.59	976,300

Historical stock data.