CI Canadian Dividend Index ETF (PDC.TO) Historical ETF Prices

CI Canadian Dividend Index ETF (PDC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	49.13	49.30	49.13	49.30	48.93	1,500
Aug 26, 2026	49.40	49.72	49.37	49.62	49.24	7,700
Aug 25, 2026	49.03	49.46	49.03	49.44	49.06	1,100
Aug 24, 2026	49.07	49.11	48.98	49.00	48.63	1,000
Aug 21, 2026	49.18	49.20	49.15	49.20	48.83	2,400
Aug 20, 2026	49.18	49.18	49.01	49.07	48.70	700
Aug 19, 2026	49.50	49.50	49.27	49.27	48.90	600
Aug 18, 2026	50.27	50.27	50.09	50.13	49.75	1,900
Aug 17, 2026	50.25	50.34	50.25	50.30	49.92	3,900
Aug 14, 2026	50.23	50.31	50.23	50.31	49.93	800
Aug 13, 2026	50.07	50.20	50.07	50.20	49.82	4,700
Aug 12, 2026	49.82	49.91	49.82	49.89	49.51	1,200
Aug 11, 2026	49.64	49.73	49.64	49.72	49.34	1,000
Aug 10, 2026	50.86	50.86	49.47	49.48	49.10	2,100
Aug 7, 2026	49.77	49.77	49.33	49.50	49.12	5,900
Aug 6, 2026	49.74	49.74	49.74	49.74	49.36	300
Aug 5, 2026	50.04	50.04	49.90	49.90	49.52	1,400
Aug 4, 2026	50.73	50.73	50.15	50.16	49.78	3,100
Jul 31, 2026	50.56	50.60	50.42	50.42	50.04	1,000
Jul 30, 2026	50.66	50.66	50.58	50.58	50.20	900
Jul 29, 2026	51.12	51.12	50.50	50.50	49.98	1,300
Jul 28, 2026	51.09	51.10	50.99	51.10	50.57	1,300
Jul 27, 2026	50.55	50.55	50.55	50.55	50.03	1,000
Jul 24, 2026	50.52	50.52	50.52	50.52	50.00	0
Jul 23, 2026	50.45	50.61	50.43	50.48	49.96	3,200

Historical stock data.