CI Canadian Dividend Index ETF (PDC.TO) Historical ETF Prices

CI Canadian Dividend Index ETF (PDC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 22, 2026	50.56	50.75	50.56	50.74	50.22	2,300
Jul 21, 2026	50.43	50.52	50.40	50.47	49.95	1,400
Jul 20, 2026	50.85	50.87	50.37	50.37	49.85	1,700
Jul 17, 2026	51.08	51.09	50.82	50.82	50.29	800
Jul 16, 2026	50.91	51.00	50.86	51.00	50.47	2,400
Jul 15, 2026	50.71	50.71	50.71	50.71	50.19	500
Jul 14, 2026	50.08	50.31	50.08	50.31	49.79	1,500
Jul 13, 2026	50.12	50.16	50.12	50.16	49.64	800
Jul 10, 2026	49.85	49.92	49.85	49.92	49.40	300
Jul 9, 2026	49.76	49.76	49.76	49.76	49.25	300
Jul 8, 2026	49.80	49.80	49.56	49.60	49.09	1,000
Jul 7, 2026	49.47	49.93	49.47	49.93	49.41	3,000
Jul 6, 2026	49.45	49.45	49.41	49.41	48.90	800
Jul 3, 2026	49.15	49.45	49.15	49.45	48.94	500
Jul 2, 2026	49.35	49.35	48.97	49.17	48.66	4,700
Jun 30, 2026	49.35	49.35	49.35	49.35	48.84	300
Jun 29, 2026	49.50	49.50	49.50	49.50	48.99	0
Jun 26, 2026	49.43	49.56	49.43	49.50	48.86	1,800
Jun 25, 2026	49.31	49.60	49.31	49.60	48.95	500
Jun 24, 2026	49.41	49.41	49.18	49.28	48.64	2,700
Jun 23, 2026	49.45	49.52	49.45	49.52	48.88	800
Jun 22, 2026	49.24	49.40	49.24	49.37	48.73	600
Jun 19, 2026	49.10	49.60	49.10	49.51	48.87	1,500
Jun 18, 2026	49.21	49.27	49.19	49.19	48.55	600
Jun 17, 2026	49.40	49.40	49.05	49.07	48.43	2,000

Historical stock data.