CI Canadian Dividend Index ETF (PDC.TO) Historical ETF Prices

CI Canadian Dividend Index ETF (PDC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	49.27	49.30	49.18	49.18	48.54	1,200
Jun 15, 2026	48.32	49.09	48.32	49.09	48.45	1,700
Jun 12, 2026	49.25	49.25	49.11	49.11	48.47	500
Jun 11, 2026	48.80	48.89	48.80	48.81	48.17	1,400
Jun 10, 2026	48.37	48.50	48.37	48.38	47.75	1,300
Jun 9, 2026	48.09	48.28	48.09	48.28	47.65	1,100
Jun 8, 2026	48.40	48.40	48.28	48.37	47.74	1,300
Jun 5, 2026	47.40	48.43	47.40	48.22	47.59	2,900
Jun 4, 2026	47.90	48.37	47.90	48.35	47.72	7,100
Jun 3, 2026	48.11	48.11	48.11	48.11	47.48	100
Jun 2, 2026	47.22	47.99	47.22	47.99	47.37	1,700
Jun 1, 2026	47.45	47.45	47.32	47.32	46.70	4,500
May 29, 2026	47.60	47.60	47.29	47.37	46.75	4,300
May 28, 2026	47.95	47.95	47.55	47.61	46.99	3,500
May 27, 2026	48.11	48.27	48.10	48.10	47.34	1,400
May 26, 2026	48.16	48.25	48.16	48.17	47.41	7,100
May 25, 2026	48.36	48.42	48.32	48.34	47.58	2,700
May 22, 2026	49.00	49.00	48.34	48.37	47.61	4,300
May 21, 2026	47.55	48.08	47.55	48.08	47.32	1,300
May 20, 2026	47.50	47.61	47.47	47.61	46.86	7,500
May 19, 2026	47.01	47.30	47.01	47.11	46.37	2,300
May 15, 2026	46.69	46.69	46.61	46.68	45.95	2,300
May 14, 2026	46.76	46.76	46.75	46.75	46.01	1,500
May 13, 2026	46.53	46.53	46.28	46.39	45.66	1,500
May 12, 2026	46.37	46.64	46.37	46.64	45.91	1,600

Historical stock data.