CI Canadian Dividend Index ETF (PDC.TO) Historical ETF Prices

CI Canadian Dividend Index ETF (PDC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 11, 2026	46.27	46.45	46.27	46.45	45.72	900
May 8, 2026	46.25	46.33	46.16	46.24	45.51	1,700
May 7, 2026	46.42	46.42	46.02	46.11	45.39	2,500
May 6, 2026	46.49	46.58	46.49	46.58	45.85	1,200
May 5, 2026	46.44	46.47	46.44	46.47	45.74	800
May 4, 2026	46.34	46.34	46.03	46.09	45.37	1,700
May 1, 2026	46.35	46.35	46.34	46.34	45.61	700
Apr 30, 2026	45.64	46.40	45.64	46.40	45.67	2,200
Apr 29, 2026	45.68	45.75	45.55	45.55	44.83	4,200
Apr 28, 2026	45.77	46.10	45.77	46.00	45.15	2,100
Apr 27, 2026	45.81	45.81	45.61	45.72	44.87	3,100
Apr 24, 2026	45.71	45.77	45.71	45.77	44.92	4,400
Apr 23, 2026	45.24	45.76	45.24	45.73	44.88	2,800
Apr 22, 2026	45.41	45.55	45.28	45.30	44.46	1,900
Apr 21, 2026	45.49	45.49	45.38	45.38	44.54	1,400
Apr 20, 2026	45.66	45.70	45.51	45.51	44.66	1,500
Apr 17, 2026	45.30	45.60	45.30	45.60	44.75	1,700
Apr 16, 2026	45.56	45.56	45.43	45.43	44.59	500
Apr 15, 2026	45.62	45.64	45.62	45.64	44.79	1,000
Apr 14, 2026	45.41	45.55	45.32	45.55	44.70	1,600
Apr 13, 2026	45.28	45.40	45.28	45.40	44.56	1,300
Apr 10, 2026	45.24	45.39	45.24	45.31	44.47	1,600
Apr 9, 2026	45.30	45.30	45.04	45.04	44.20	1,900
Apr 8, 2026	44.94	44.94	44.85	44.90	44.07	3,500
Apr 7, 2026	44.80	45.00	44.73	44.73	43.90	4,500

Historical stock data.