CI Canadian Dividend Index ETF

PDC.TO · Toronto

Prices in CAD

Historical prices

CI Canadian Dividend Index ETF (PDC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 6, 202644.5144.7444.5144.7443.911,000
Apr 2, 202644.5044.6544.5044.6343.802,400
Apr 1, 202644.3044.4144.3044.4143.592,900
Mar 31, 202644.2344.3944.0844.3843.569,100
Mar 30, 202644.1944.4143.8543.8943.088,600
Mar 27, 202643.9744.0143.8543.9543.004,900
Mar 26, 202644.4444.7144.1044.1043.153,600
Mar 25, 202644.4544.5444.4444.5443.581,800
Mar 24, 202644.3044.5044.2144.2543.304,300
Mar 23, 202643.7644.0943.7643.9943.048,200
Mar 20, 202643.7843.7943.4643.5442.605,100
Mar 19, 202644.2044.2044.0544.1643.211,800
Mar 18, 202644.6944.7144.4244.4343.472,300
Mar 17, 202644.8244.9844.7844.7943.835,000
Mar 16, 202644.4544.7344.4444.6843.728,800
Mar 13, 202644.5344.5744.3044.3543.403,400
Mar 12, 202644.4044.4044.3044.3043.35700
Mar 11, 202644.2644.4544.2644.4543.491,100
Mar 10, 202644.0644.4744.0644.3243.374,600
Mar 9, 202644.0944.2343.7244.0943.143,100
Mar 6, 202644.5044.5044.3244.3443.393,400
Mar 5, 202644.7744.8844.6744.8843.912,900
Mar 4, 202644.9545.1044.9545.0244.052,700
Mar 3, 202644.8544.9744.4744.9744.0010,300
Mar 2, 202644.9145.3444.8545.2944.328,800