Piedmont Realty Trust, Inc.

PDM · NYSE

Prices in USD

Historical prices

Piedmont Realty Trust, Inc. (PDM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 16, 20268.758.758.528.558.55766,100
Jan 15, 20268.648.798.638.758.75693,200
Jan 14, 20268.488.648.478.648.64585,500
Jan 13, 20268.408.608.378.488.48609,900
Jan 12, 20268.358.488.278.408.40685,500
Jan 9, 20268.418.538.368.418.41497,700
Jan 8, 20268.218.508.218.498.49488,000
Jan 7, 20268.518.568.218.298.29571,100
Jan 6, 20268.208.488.188.468.46593,700
Jan 5, 20268.208.328.168.268.26608,800
Jan 2, 20268.308.348.088.298.291,219,800
Dec 31, 20258.448.448.328.348.34545,200
Dec 30, 20258.368.428.328.378.37549,900
Dec 29, 20258.298.418.288.398.39524,900
Dec 26, 20258.308.378.258.328.32469,800
Dec 24, 20258.248.378.238.348.34321,900
Dec 23, 20258.328.338.218.218.21548,200
Dec 22, 20258.338.408.258.368.36822,500
Dec 19, 20258.368.398.208.368.361,753,400
Dec 18, 20258.598.658.408.418.41884,000
Dec 17, 20258.778.938.508.518.511,110,200
Dec 16, 20258.678.828.578.778.771,115,500
Dec 15, 20258.578.678.528.648.64915,000
Dec 12, 20258.408.568.358.538.531,113,600
Dec 11, 20258.348.468.308.348.34596,900