Piedmont Realty Trust, Inc.

PDM · NYSE

Prices in USD

Historical prices

Piedmont Realty Trust, Inc. (PDM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 24, 20269.719.889.609.819.81678,800
Aug 21, 20269.779.779.629.659.65841,400
Aug 20, 20269.569.849.479.739.73862,700
Aug 19, 20269.449.649.389.589.581,463,700
Aug 18, 20269.399.469.289.409.40976,800
Aug 17, 20269.489.489.249.369.36691,200
Aug 14, 20269.629.679.469.489.48692,500
Aug 13, 20269.559.699.549.629.621,004,100
Aug 12, 20269.399.529.379.509.501,259,600
Aug 11, 20269.379.419.269.359.351,337,900
Aug 10, 20269.389.439.149.309.30896,800
Aug 7, 20269.479.599.339.489.48718,400
Aug 6, 20269.769.779.359.439.43886,500
Aug 5, 20269.649.719.479.669.66900,600
Aug 4, 20269.759.849.679.699.69789,800
Aug 3, 20269.729.949.649.889.881,045,000
Jul 31, 20269.9710.039.619.699.691,099,500
Jul 30, 20269.869.989.559.969.961,086,800
Jul 29, 20269.6510.139.659.919.91951,000
Jul 28, 20269.859.859.569.629.62606,800
Jul 27, 20269.849.899.729.789.78468,200
Jul 24, 20269.659.869.599.799.79566,900
Jul 23, 20269.459.639.459.579.57720,000
Jul 22, 20269.689.699.389.579.57669,800
Jul 21, 20269.659.819.599.739.73419,000