Piedmont Realty Trust, Inc.

PDM · NYSE

Prices in USD

Historical prices

Piedmont Realty Trust, Inc. (PDM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 20, 20269.859.869.639.669.66489,800
Jul 17, 20269.809.999.739.809.80640,400
Jul 16, 20269.679.909.599.889.88637,200
Jul 15, 20269.629.859.589.689.68526,200
Jul 14, 20269.529.619.379.559.55656,200
Jul 13, 20269.369.469.309.429.42783,100
Jul 10, 20269.439.439.189.339.33600,400
Jul 9, 20269.439.499.319.339.33545,400
Jul 8, 20269.449.549.349.379.37923,100
Jul 7, 20269.719.769.559.569.56826,100
Jul 6, 20269.639.789.559.629.621,054,600
Jul 2, 20269.539.719.469.619.61896,000
Jul 1, 20269.199.549.099.459.451,186,300
Jun 30, 20269.139.379.139.159.151,306,200
Jun 29, 20269.389.509.269.319.311,925,100
Jun 26, 20269.299.509.249.489.484,394,700
Jun 25, 20268.889.258.839.249.241,197,400
Jun 24, 20269.099.208.828.868.862,047,500
Jun 23, 20269.019.118.999.049.041,202,900
Jun 22, 20268.929.148.889.019.01781,100
Jun 18, 20268.859.028.858.948.941,635,600
Jun 17, 20269.219.268.668.738.731,148,800
Jun 16, 20269.189.269.149.219.211,286,500
Jun 15, 20269.219.278.979.099.091,842,300
Jun 12, 20268.969.128.939.109.101,644,800