Piedmont Realty Trust, Inc.

PDM · NYSE

Prices in USD

Historical prices

Piedmont Realty Trust, Inc. (PDM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 11, 20269.249.258.868.998.991,819,700
Jun 10, 20269.229.449.109.129.121,883,600
Jun 9, 20269.069.369.029.239.231,048,200
Jun 8, 20268.919.028.878.928.92823,400
Jun 5, 20268.928.978.828.848.84999,900
Jun 4, 20268.548.928.548.928.921,244,900
Jun 3, 20268.368.498.348.448.441,010,300
Jun 2, 20268.268.488.248.428.42929,500
Jun 1, 20268.258.418.258.288.281,327,800
May 29, 20268.428.538.318.318.311,406,400
May 28, 20268.388.518.338.488.481,212,900
May 27, 20268.378.538.378.428.421,031,600
May 26, 20268.248.408.248.358.35939,200
May 22, 20268.158.248.128.208.20627,000
May 21, 20267.958.087.858.088.08606,700
May 20, 20267.888.067.827.997.99754,500
May 19, 20267.847.977.807.857.85702,700
May 18, 20267.797.987.797.957.95685,600
May 15, 20268.008.017.767.807.80761,500
May 14, 20268.168.358.028.048.04962,500
May 13, 20268.098.218.068.118.11979,500
May 12, 20268.308.378.148.158.151,579,100
May 11, 20268.478.508.258.298.29922,100
May 8, 20268.538.648.488.488.48712,500
May 7, 20268.508.738.488.498.491,940,800