Piedmont Realty Trust, Inc.

PDM · NYSE

Prices in USD

Historical prices

Piedmont Realty Trust, Inc. (PDM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 6, 20268.528.548.388.458.451,153,800
May 5, 20268.098.428.058.418.411,010,800
May 4, 20268.308.427.998.118.11868,500
May 1, 20268.238.377.978.338.331,182,200
Apr 30, 20268.198.468.188.368.361,671,500
Apr 29, 20268.468.598.228.228.221,358,400
Apr 28, 20268.298.558.288.528.521,375,700
Apr 27, 20268.108.298.078.248.24908,000
Apr 24, 20268.078.198.048.148.141,357,100
Apr 23, 20268.058.157.938.078.071,110,700
Apr 22, 20268.138.287.988.048.041,506,400
Apr 21, 20268.108.238.078.088.081,455,800
Apr 20, 20267.758.107.718.108.101,836,300
Apr 17, 20267.757.877.717.787.781,388,700
Apr 16, 20267.687.757.557.667.661,271,700
Apr 15, 20267.427.657.407.657.65967,600
Apr 14, 20267.217.497.197.467.461,328,700
Apr 13, 20267.047.247.017.227.221,480,600
Apr 10, 20266.727.126.717.127.121,375,900
Apr 9, 20266.726.756.566.746.741,579,900
Apr 8, 20266.886.916.726.796.791,467,300
Apr 7, 20266.576.686.556.586.58901,600
Apr 6, 20266.546.616.476.616.61646,900
Apr 2, 20266.376.626.356.566.56936,400
Apr 1, 20266.566.626.446.476.471,108,900