Piedmont Realty Trust (PDM) Historical Stock Prices

Piedmont Realty Trust, Inc. (PDM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	6.54	6.69	6.45	6.57	6.57	1,181,700
Mar 30, 2026	6.50	6.58	6.39	6.50	6.50	847,300
Mar 27, 2026	6.47	6.47	6.32	6.39	6.39	1,305,900
Mar 26, 2026	6.52	6.64	6.49	6.50	6.50	1,149,300
Mar 25, 2026	6.63	6.66	6.54	6.57	6.57	1,033,800
Mar 24, 2026	6.61	6.73	6.58	6.61	6.61	790,900
Mar 23, 2026	6.68	6.89	6.61	6.72	6.72	1,369,000
Mar 20, 2026	6.82	6.92	6.45	6.51	6.51	1,870,600
Mar 19, 2026	6.72	6.85	6.71	6.80	6.80	835,700
Mar 18, 2026	6.77	6.85	6.70	6.77	6.77	885,600
Mar 17, 2026	6.75	6.89	6.70	6.84	6.84	1,151,300
Mar 16, 2026	6.74	6.81	6.62	6.65	6.65	1,083,600
Mar 13, 2026	6.71	6.77	6.60	6.63	6.63	661,000
Mar 12, 2026	6.65	6.80	6.60	6.70	6.70	880,200
Mar 11, 2026	6.96	7.00	6.74	6.79	6.79	880,600
Mar 10, 2026	7.13	7.16	6.97	7.04	7.04	1,010,200
Mar 9, 2026	7.10	7.19	6.94	7.16	7.16	1,108,800
Mar 6, 2026	7.41	7.41	7.14	7.26	7.26	830,000
Mar 5, 2026	7.49	7.57	7.40	7.51	7.51	1,036,300
Mar 4, 2026	7.49	7.59	7.37	7.56	7.56	906,500
Mar 3, 2026	7.36	7.53	7.24	7.42	7.42	782,700
Mar 2, 2026	7.48	7.56	7.42	7.52	7.52	723,900
Feb 27, 2026	7.76	7.86	7.54	7.59	7.59	1,093,300
Feb 26, 2026	7.80	7.95	7.80	7.88	7.88	903,700
Feb 25, 2026	7.50	7.75	7.50	7.73	7.73	942,500

Historical stock data.