Piedmont Realty Trust, Inc.

PDM · NYSE

Prices in USD

Historical prices

Piedmont Realty Trust, Inc. (PDM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 20267.627.667.497.507.501,023,800
Feb 23, 20267.977.977.537.627.62919,800
Feb 20, 20268.008.067.877.987.98580,500
Feb 19, 20267.917.997.817.987.98723,400
Feb 18, 20268.168.197.907.937.93777,600
Feb 17, 20268.238.278.058.208.201,045,800
Feb 13, 20267.838.257.658.258.251,424,300
Feb 12, 20268.828.937.557.827.822,237,300
Feb 11, 20268.838.848.418.488.481,201,800
Feb 10, 20268.818.948.758.768.761,029,700
Feb 9, 20268.838.958.718.798.79490,000
Feb 6, 20268.818.938.678.868.86710,800
Feb 5, 20268.578.828.378.728.72859,500
Feb 4, 20268.458.648.458.638.63753,100
Feb 3, 20268.378.538.288.398.39764,400
Feb 2, 20268.478.528.298.398.39998,500
Jan 30, 20268.328.478.188.428.421,573,700
Jan 29, 20268.078.358.028.358.35890,500
Jan 28, 20268.308.357.978.028.02606,000
Jan 27, 20268.338.368.278.328.32671,300
Jan 26, 20268.438.438.318.328.32913,700
Jan 23, 20268.348.418.308.408.40590,300
Jan 22, 20268.478.578.358.418.41613,800
Jan 21, 20268.358.498.338.478.47542,000
Jan 20, 20268.498.598.238.298.29580,800