Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN) Historical ETF Prices

Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	45.15	45.31	45.08	45.08	44.08	36,800
Jan 23, 2026	44.55	44.97	44.53	44.92	43.92	10,700
Jan 22, 2026	44.44	44.64	44.44	44.62	43.63	38,000
Jan 21, 2026	43.82	44.13	43.77	44.06	43.08	14,000
Jan 20, 2026	43.53	43.77	43.48	43.53	42.56	63,400
Jan 16, 2026	43.99	44.00	43.82	44.00	43.02	5,900
Jan 15, 2026	43.77	43.96	43.77	43.78	42.81	18,400
Jan 14, 2026	43.63	43.70	43.60	43.68	42.71	6,000
Jan 13, 2026	43.63	43.63	43.41	43.41	42.45	140,700
Jan 12, 2026	43.66	43.79	43.63	43.74	42.77	10,000
Jan 9, 2026	43.34	43.54	43.34	43.48	42.52	15,400
Jan 8, 2026	43.02	43.17	43.02	43.17	42.21	13,700
Jan 7, 2026	43.17	43.23	43.01	43.09	42.13	13,300
Jan 6, 2026	42.96	43.08	42.95	43.02	42.07	13,200
Jan 5, 2026	42.49	42.91	42.49	42.88	41.93	11,900
Jan 2, 2026	42.61	42.61	42.29	42.46	41.52	20,100
Dec 31, 2025	42.22	42.23	42.13	42.19	41.25	13,200
Dec 30, 2025	42.45	42.50	42.32	42.32	41.38	26,500
Dec 29, 2025	42.27	42.41	42.27	42.33	41.39	9,400
Dec 26, 2025	42.40	42.41	42.31	42.36	41.42	19,200
Dec 24, 2025	42.35	42.44	42.34	42.42	41.48	15,500
Dec 23, 2025	42.19	42.29	42.19	42.26	41.32	29,200
Dec 22, 2025	41.91	42.06	41.79	42.02	41.09	23,600
Dec 19, 2025	42.28	42.48	42.28	42.37	40.93	8,900
Dec 18, 2025	42.17	42.31	42.11	42.13	40.70	19,700

Historical stock data.