Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN) Historical ETF Prices

Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	47.58	47.59	47.37	47.45	47.14	10,600
Aug 28, 2026	47.85	47.94	47.41	47.54	47.23	10,900
Aug 27, 2026	47.64	47.78	47.55	47.78	47.47	14,100
Aug 26, 2026	47.63	47.63	47.57	47.58	47.27	3,300
Aug 25, 2026	47.56	47.69	47.56	47.69	47.38	4,300
Aug 24, 2026	47.29	47.29	47.20	47.26	46.95	8,500
Aug 21, 2026	47.32	47.44	47.32	47.34	47.03	1,800
Aug 20, 2026	47.01	47.08	46.91	47.01	46.70	7,200
Aug 19, 2026	47.22	47.22	47.04	47.13	46.82	4,900
Aug 18, 2026	47.10	47.26	46.82	46.82	46.51	12,000
Aug 17, 2026	47.54	47.68	47.49	47.57	47.26	10,500
Aug 14, 2026	47.58	47.59	47.52	47.59	47.28	2,700
Aug 13, 2026	47.47	47.47	47.37	47.41	47.10	7,600
Aug 12, 2026	47.39	47.41	47.25	47.28	46.97	3,400
Aug 11, 2026	47.16	47.21	47.02	47.07	46.76	4,200
Aug 10, 2026	47.05	47.07	46.95	46.98	46.67	7,800
Aug 7, 2026	47.17	47.27	47.13	47.27	46.96	5,000
Aug 6, 2026	46.72	46.87	46.67	46.69	46.38	13,900
Aug 5, 2026	46.87	46.99	46.73	46.73	46.42	7,000
Aug 4, 2026	46.23	46.68	46.23	46.65	46.34	22,400
Aug 3, 2026	45.57	45.87	45.57	45.87	45.57	3,800
Jul 31, 2026	45.40	45.55	45.07	45.45	45.15	14,100
Jul 30, 2026	45.42	45.93	45.41	45.91	45.61	9,100
Jul 29, 2026	44.95	45.27	44.51	44.73	44.44	8,400
Jul 28, 2026	44.87	45.23	44.87	45.07	44.77	3,300

Historical stock data.