Precision Drilling Corporation

PDS · NYSE

Prices in USD

Historical prices

Precision Drilling Corporation (PDS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 202678.1379.8778.1378.9278.92103,400
Jan 26, 202677.4278.1876.5078.0478.0444,400
Jan 23, 202676.8577.8176.3176.4676.4681,300
Jan 22, 202676.2876.5075.2675.7975.7952,800
Jan 21, 202674.8877.0574.3176.6576.65110,600
Jan 20, 202673.5975.5373.5973.8573.8573,500
Jan 16, 202674.6874.6873.1874.0174.0148,900
Jan 15, 202674.2175.0073.6774.3774.3744,600
Jan 14, 202674.4276.5974.4275.0075.0077,800
Jan 13, 202671.9974.8871.8173.6873.6876,000
Jan 12, 202671.4171.9070.8271.3571.3559,200
Jan 9, 202673.0873.2670.9271.2771.2776,400
Jan 8, 202671.1273.1970.8272.3172.3166,800
Jan 7, 202671.6772.5170.0070.4570.4559,900
Jan 6, 202672.7073.8871.0171.6471.6486,400
Jan 5, 202675.0075.2571.1871.7171.71117,300
Jan 2, 202671.8574.3171.2273.6873.6885,600
Dec 31, 202572.0072.5471.3571.8871.8840,300
Dec 30, 202571.0672.3471.0672.0672.0665,500
Dec 29, 202569.5371.2569.5370.6270.6265,400
Dec 26, 202569.8369.8368.8569.3069.3024,400
Dec 24, 202568.9070.1468.9069.7369.7351,100
Dec 23, 202568.5469.3767.7469.2469.2462,400
Dec 22, 202570.4871.6368.0568.3068.30104,300
Dec 19, 202569.1770.7769.1669.7669.7698,400