Precision Drilling (PDS) Historical Stock Prices

Precision Drilling Corporation (PDS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	91.80	92.94	91.05	92.32	92.32	70,200
Aug 31, 2026	92.50	93.19	90.64	91.71	91.71	81,200
Aug 28, 2026	90.85	91.05	89.56	90.15	90.15	111,700
Aug 27, 2026	86.67	90.45	86.50	90.32	90.32	85,400
Aug 26, 2026	87.93	87.93	85.55	86.59	86.59	69,300
Aug 25, 2026	85.80	88.08	85.80	87.16	87.16	86,200
Aug 24, 2026	90.21	90.49	86.19	87.68	87.68	106,800
Aug 21, 2026	89.74	92.62	88.45	91.69	91.69	156,200
Aug 20, 2026	88.98	90.55	87.66	89.12	89.12	131,300
Aug 19, 2026	89.58	89.86	87.74	87.99	87.99	64,100
Aug 18, 2026	88.65	89.91	87.88	88.32	88.32	85,700
Aug 17, 2026	85.56	88.76	84.86	88.61	88.61	126,100
Aug 14, 2026	83.77	85.38	83.46	84.63	84.63	130,700
Aug 13, 2026	81.80	84.40	81.70	82.86	82.86	146,800
Aug 12, 2026	82.22	83.80	81.61	83.79	83.79	89,300
Aug 11, 2026	81.26	83.38	81.26	83.02	83.02	88,900
Aug 10, 2026	77.55	81.85	77.22	81.39	81.39	245,000
Aug 7, 2026	76.02	77.28	75.44	75.75	75.75	107,300
Aug 6, 2026	76.37	78.58	75.65	76.93	76.93	150,800
Aug 5, 2026	77.05	77.05	74.53	74.89	74.89	133,000
Aug 4, 2026	75.97	77.88	75.80	76.15	76.15	197,100
Aug 3, 2026	75.56	77.79	75.45	77.49	77.49	107,800
Jul 31, 2026	76.97	78.65	76.33	77.73	77.73	164,900
Jul 30, 2026	73.56	76.79	73.56	76.19	76.19	151,400
Jul 29, 2026	79.08	79.72	71.92	73.12	73.12	316,000

Historical stock prices.