Precision Drilling (PDS) Historical Stock Prices

Precision Drilling Corporation (PDS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	79.72	80.15	78.02	78.27	78.27	155,100
Jul 27, 2026	82.17	83.91	80.10	80.24	80.24	118,100
Jul 24, 2026	84.71	86.70	84.18	84.61	84.61	121,900
Jul 23, 2026	86.93	88.31	84.86	85.68	85.68	78,700
Jul 22, 2026	85.58	86.91	85.28	85.54	85.54	57,600
Jul 21, 2026	83.42	84.67	82.56	84.67	84.67	70,700
Jul 20, 2026	83.09	83.72	82.18	82.37	82.37	54,800
Jul 17, 2026	82.71	83.68	81.53	83.66	83.66	60,200
Jul 16, 2026	81.97	83.22	81.36	81.79	81.79	62,900
Jul 15, 2026	83.72	83.72	79.85	81.95	81.95	84,600
Jul 14, 2026	83.43	85.28	81.84	82.84	82.84	98,200
Jul 13, 2026	82.00	84.25	82.00	83.43	83.43	101,300
Jul 10, 2026	81.31	81.51	79.64	80.34	80.34	70,900
Jul 9, 2026	80.63	81.27	79.39	80.62	80.62	103,200
Jul 8, 2026	79.73	81.58	79.73	81.26	81.26	114,000
Jul 7, 2026	76.88	78.95	76.00	78.43	78.43	75,100
Jul 6, 2026	76.25	78.13	75.22	75.64	75.64	78,800
Jul 2, 2026	75.98	77.05	75.00	75.69	75.69	76,800
Jul 1, 2026	76.74	78.00	74.57	75.26	75.26	84,600
Jun 30, 2026	77.76	78.34	76.45	76.66	76.66	119,300
Jun 29, 2026	77.73	79.29	76.73	76.84	76.84	70,100
Jun 26, 2026	78.40	79.09	77.26	77.64	77.64	59,100
Jun 25, 2026	76.89	79.34	76.89	79.16	79.16	80,900
Jun 24, 2026	81.29	81.73	77.12	77.56	77.56	134,500
Jun 23, 2026	83.16	84.07	83.07	83.38	83.38	68,800

Historical stock prices.