Precision Drilling (PDS) Historical Stock Prices

Precision Drilling Corporation (PDS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	83.95	84.54	82.06	84.04	84.04	76,500
Jun 18, 2026	85.12	85.12	81.69	83.73	83.73	104,900
Jun 17, 2026	87.28	88.92	85.31	85.87	85.87	100,800
Jun 16, 2026	88.05	89.55	86.72	87.52	87.52	94,100
Jun 15, 2026	90.33	91.66	88.47	89.51	89.51	166,000
Jun 12, 2026	96.26	97.83	94.66	95.87	95.87	74,200
Jun 11, 2026	97.82	98.02	94.62	96.42	96.42	184,300
Jun 10, 2026	94.76	97.90	94.76	96.04	96.04	148,200
Jun 9, 2026	96.22	96.91	91.72	93.86	93.86	87,200
Jun 8, 2026	94.58	98.31	93.29	97.21	97.21	127,000
Jun 5, 2026	98.29	98.29	92.20	93.00	93.00	112,500
Jun 4, 2026	93.68	99.78	93.68	98.66	98.66	94,800
Jun 3, 2026	94.15	96.08	92.35	95.01	95.01	77,300
Jun 2, 2026	91.43	93.86	91.43	93.06	93.06	85,300
Jun 1, 2026	90.83	93.20	90.69	92.31	92.31	109,500
May 29, 2026	89.59	90.54	88.42	89.40	89.40	64,400
May 28, 2026	90.39	91.85	89.48	90.12	90.12	87,300
May 27, 2026	91.34	91.34	88.96	89.39	89.39	110,000
May 26, 2026	93.56	96.48	92.49	92.73	92.73	134,400
May 22, 2026	95.31	96.99	94.55	96.99	96.99	64,300
May 21, 2026	99.35	99.78	94.72	96.30	96.30	67,600
May 20, 2026	99.90	101.99	97.43	98.05	98.05	106,700
May 19, 2026	97.29	101.44	96.00	100.17	100.17	150,600
May 18, 2026	94.13	98.13	94.10	97.00	97.00	160,200
May 15, 2026	95.14	95.14	92.84	95.00	95.00	56,900

Historical stock prices.