Precision Drilling (PDS) Historical Stock Prices

Precision Drilling Corporation (PDS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	92.60	94.44	92.60	94.02	94.02	62,500
May 13, 2026	93.16	93.72	91.82	92.94	92.94	76,700
May 12, 2026	92.15	93.58	90.89	93.18	93.18	160,000
May 11, 2026	89.07	92.67	89.07	92.06	92.06	124,300
May 8, 2026	89.58	89.80	87.77	87.79	87.79	77,400
May 7, 2026	90.19	90.99	87.74	89.93	89.93	156,800
May 6, 2026	91.59	92.73	91.14	91.56	91.56	112,200
May 5, 2026	94.71	95.90	93.61	95.23	95.23	117,200
May 4, 2026	95.20	96.36	93.49	95.48	95.48	177,900
May 1, 2026	92.89	96.13	92.43	94.64	94.64	99,400
Apr 30, 2026	97.80	97.80	90.77	93.33	93.33	256,900
Apr 29, 2026	99.75	102.45	99.23	101.73	101.73	161,500
Apr 28, 2026	97.93	99.48	97.02	98.80	98.80	98,400
Apr 27, 2026	96.11	97.56	95.47	96.65	96.65	86,600
Apr 24, 2026	91.68	95.20	89.35	95.14	95.14	142,200
Apr 23, 2026	89.21	92.05	89.01	92.05	92.05	116,900
Apr 22, 2026	87.11	88.82	87.09	88.69	88.69	79,400
Apr 21, 2026	83.89	86.21	83.89	86.21	86.21	147,100
Apr 20, 2026	84.14	85.43	83.00	83.29	83.29	154,900
Apr 17, 2026	87.23	87.86	82.18	83.59	83.59	186,500
Apr 16, 2026	88.92	90.89	88.29	88.73	88.73	114,400
Apr 15, 2026	89.70	90.46	88.31	89.33	89.33	105,300
Apr 14, 2026	92.80	92.80	89.31	89.96	89.96	139,300
Apr 13, 2026	92.51	94.93	92.51	92.97	92.97	70,500
Apr 10, 2026	91.73	93.35	91.73	92.22	92.22	87,000

Historical stock prices.