Precision Drilling (PDS) Historical Stock Prices

Precision Drilling Corporation (PDS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	93.61	95.04	91.97	92.61	92.61	89,600
Apr 8, 2026	90.64	93.41	88.55	93.24	93.24	196,200
Apr 7, 2026	95.66	97.19	94.01	95.60	95.60	105,000
Apr 6, 2026	93.63	95.36	92.72	94.93	94.93	107,600
Apr 2, 2026	96.11	96.97	93.86	94.49	94.49	202,400
Apr 1, 2026	97.54	98.07	92.27	93.25	93.25	141,400
Mar 31, 2026	98.39	101.90	96.14	98.40	98.40	168,900
Mar 30, 2026	102.31	102.66	97.79	98.30	98.30	118,900
Mar 27, 2026	102.27	103.14	100.32	100.81	100.81	148,600
Mar 26, 2026	102.38	103.80	101.27	101.69	101.69	77,500
Mar 25, 2026	100.99	102.89	100.99	101.96	101.96	79,500
Mar 24, 2026	101.07	103.43	100.72	101.89	101.89	95,300
Mar 23, 2026	95.91	101.21	93.57	100.23	100.23	152,500
Mar 20, 2026	97.73	99.14	96.71	98.64	98.64	277,400
Mar 19, 2026	96.01	101.50	96.01	98.20	98.20	360,200
Mar 18, 2026	94.85	97.13	94.00	96.12	96.12	185,800
Mar 17, 2026	93.86	95.82	93.86	94.61	94.61	123,400
Mar 16, 2026	92.42	94.86	91.33	92.91	92.91	112,900
Mar 13, 2026	91.54	93.10	90.66	92.42	92.42	89,500
Mar 12, 2026	93.44	93.72	91.45	92.37	92.37	135,400
Mar 11, 2026	91.53	93.63	90.29	93.41	93.41	118,200
Mar 10, 2026	91.50	93.06	90.40	91.51	91.51	264,100
Mar 9, 2026	89.64	93.89	88.63	91.34	91.34	284,600
Mar 6, 2026	88.33	90.59	87.22	89.70	89.70	240,600
Mar 5, 2026	88.81	89.07	86.20	87.97	87.97	156,000

Historical stock prices.