No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 87.00 | 89.55 | 87.00 | 88.00 | 88.00 | 240,400 |
| Mar 3, 2026 | 89.09 | 89.33 | 85.31 | 87.36 | 87.36 | 228,400 |
| Mar 2, 2026 | 89.21 | 91.30 | 87.50 | 89.21 | 89.21 | 196,900 |
| Feb 27, 2026 | 86.34 | 87.49 | 85.83 | 86.94 | 86.94 | 153,900 |
| Feb 26, 2026 | 85.61 | 87.34 | 85.27 | 86.08 | 86.08 | 80,100 |
| Feb 25, 2026 | 88.00 | 88.00 | 85.62 | 86.62 | 86.62 | 58,300 |
| Feb 24, 2026 | 88.28 | 88.51 | 86.84 | 87.68 | 87.68 | 79,700 |
| Feb 23, 2026 | 88.32 | 89.77 | 86.10 | 87.44 | 87.44 | 94,400 |
| Feb 20, 2026 | 88.31 | 90.13 | 87.06 | 88.28 | 88.28 | 93,100 |
| Feb 19, 2026 | 90.30 | 92.40 | 88.69 | 89.49 | 89.49 | 198,900 |
| Feb 18, 2026 | 88.12 | 89.38 | 87.53 | 89.08 | 89.08 | 169,800 |
| Feb 17, 2026 | 86.51 | 89.30 | 85.71 | 87.12 | 87.12 | 212,700 |
| Feb 13, 2026 | 82.27 | 87.86 | 82.27 | 87.35 | 87.35 | 234,300 |
| Feb 12, 2026 | 91.99 | 91.99 | 81.15 | 82.95 | 82.95 | 301,900 |
| Feb 11, 2026 | 88.64 | 90.35 | 87.59 | 89.94 | 89.94 | 152,100 |
| Feb 10, 2026 | 88.46 | 88.46 | 86.00 | 87.22 | 87.22 | 116,000 |
| Feb 9, 2026 | 87.65 | 89.61 | 87.65 | 88.19 | 88.19 | 163,200 |
| Feb 6, 2026 | 83.65 | 88.00 | 83.65 | 87.17 | 87.17 | 110,400 |
| Feb 5, 2026 | 82.67 | 83.65 | 80.84 | 83.03 | 83.03 | 105,700 |
| Feb 4, 2026 | 81.98 | 84.30 | 81.03 | 83.83 | 83.83 | 112,700 |
| Feb 3, 2026 | 80.04 | 82.09 | 79.81 | 81.85 | 81.85 | 75,400 |
| Feb 2, 2026 | 77.63 | 80.17 | 77.34 | 79.45 | 79.45 | 69,700 |
| Jan 30, 2026 | 81.00 | 81.56 | 78.10 | 79.74 | 79.74 | 83,600 |
| Jan 29, 2026 | 80.00 | 81.73 | 79.21 | 81.50 | 81.50 | 125,100 |
| Jan 28, 2026 | 79.00 | 79.68 | 77.77 | 78.86 | 78.86 | 144,000 |
Dates identify the start of each price period.