No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 61.40 | 61.40 | 60.60 | 61.00 | 61.00 | 5,750 |
| Sep 3, 2026 | 60.20 | 61.40 | 60.20 | 61.40 | 61.40 | 34,898 |
| Sep 2, 2026 | 59.20 | 60.60 | 59.00 | 60.20 | 60.20 | 34,924 |
| Sep 1, 2026 | 58.00 | 59.80 | 57.00 | 59.20 | 59.20 | 54,616 |
| Aug 31, 2026 | 61.00 | 61.20 | 58.00 | 59.00 | 59.00 | 80,268 |
| Aug 28, 2026 | 62.20 | 62.20 | 60.20 | 61.00 | 61.00 | 40,573 |
| Aug 27, 2026 | 63.40 | 63.80 | 62.20 | 62.40 | 62.40 | 39,159 |
| Aug 26, 2026 | 64.00 | 64.20 | 63.20 | 63.60 | 63.60 | 47,105 |
| Aug 25, 2026 | 65.20 | 65.40 | 63.80 | 64.20 | 64.20 | 40,336 |
| Aug 24, 2026 | 65.60 | 65.80 | 64.00 | 65.20 | 65.20 | 90,245 |
| Aug 21, 2026 | 66.00 | 66.80 | 65.40 | 65.80 | 65.80 | 41,462 |
| Aug 20, 2026 | 65.80 | 66.40 | 65.40 | 65.80 | 65.80 | 31,110 |
| Aug 19, 2026 | 65.20 | 66.00 | 65.00 | 65.80 | 65.80 | 41,884 |
| Aug 18, 2026 | 64.40 | 65.80 | 64.00 | 65.00 | 65.00 | 41,216 |
| Aug 17, 2026 | 64.00 | 64.40 | 63.80 | 64.40 | 64.40 | 7,639 |
| Aug 14, 2026 | 64.40 | 64.40 | 62.60 | 64.20 | 64.20 | 30,429 |
| Aug 13, 2026 | 63.60 | 64.40 | 63.60 | 64.00 | 64.00 | 15,522 |
| Aug 12, 2026 | 62.60 | 64.00 | 62.60 | 63.60 | 63.60 | 9,006 |
| Aug 11, 2026 | 63.80 | 64.60 | 62.40 | 62.40 | 62.40 | 43,508 |
| Aug 10, 2026 | 62.00 | 64.20 | 61.60 | 64.00 | 64.00 | 95,953 |
| Aug 7, 2026 | 60.60 | 61.80 | 60.40 | 61.40 | 61.40 | 30,771 |
| Aug 6, 2026 | 61.80 | 62.00 | 59.20 | 61.00 | 61.00 | 73,806 |
| Aug 5, 2026 | 62.00 | 62.60 | 61.00 | 61.80 | 61.80 | 21,423 |
| Aug 4, 2026 | 61.20 | 62.20 | 61.20 | 61.80 | 61.80 | 63,454 |
| Aug 3, 2026 | 61.20 | 61.80 | 60.80 | 61.20 | 61.20 | 24,303 |
Dates identify the start of each price period.