Premier Energy PLC (PE.RO) Historical Stock Prices

Premier Energy PLC (PE.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Jul 31, 2026	59.00	61.20	59.00	61.20	61.20	22,846
Jul 30, 2026	59.80	60.00	58.00	60.00	60.00	68,790
Jul 29, 2026	60.60	61.00	59.80	60.20	60.20	14,022
Jul 28, 2026	60.40	60.40	59.80	60.40	60.40	15,198
Jul 27, 2026	60.20	60.80	59.60	60.40	60.40	36,493
Jul 24, 2026	61.40	61.40	59.40	60.80	60.80	42,635
Jul 23, 2026	62.60	62.80	60.20	61.40	61.40	48,321
Jul 22, 2026	61.20	62.60	61.20	62.40	62.40	85,312
Jul 21, 2026	59.20	61.00	59.00	61.00	61.00	90,696
Jul 20, 2026	59.60	59.60	58.40	58.60	58.60	14,697
Jul 17, 2026	59.40	61.00	58.40	59.60	59.60	68,216
Jul 16, 2026	56.00	59.80	55.60	59.40	59.40	104,606
Jul 15, 2026	55.40	56.40	55.20	56.00	56.00	25,004
Jul 14, 2026	54.80	57.00	54.40	55.20	55.20	122,223
Jul 13, 2026	55.00	55.40	54.00	54.80	54.80	73,554
Jul 10, 2026	55.20	55.40	54.40	55.00	55.00	139,615
Jul 9, 2026	54.20	55.20	54.20	54.80	54.80	58,660
Jul 8, 2026	55.20	55.20	54.00	54.60	54.60	18,605
Jul 7, 2026	55.00	55.40	54.00	55.00	55.00	53,219
Jul 6, 2026	55.20	55.40	54.40	55.00	55.00	59,132
Jul 3, 2026	55.40	55.60	53.40	55.00	55.00	109,873
Jul 2, 2026	55.80	55.80	55.00	55.40	55.40	107,309
Jul 1, 2026	55.40	55.60	54.80	55.00	55.00	52,115
Jun 30, 2026	55.60	55.60	54.80	55.40	55.40	77,241
Jun 29, 2026	55.00	55.60	54.40	55.00	55.00	31,370

Historical stock prices.