Premier Energy PLC (PE.RO) Historical Stock Prices

Premier Energy PLC (PE.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Jun 26, 2026	55.60	56.20	54.60	55.00	55.00	45,530
Jun 25, 2026	53.60	55.40	53.60	55.00	55.00	134,660
Jun 24, 2026	53.60	54.00	53.00	53.60	53.60	113,524
Jun 23, 2026	52.80	53.60	51.60	53.60	53.60	30,699
Jun 22, 2026	54.20	54.20	52.40	53.00	53.00	32,416
Jun 19, 2026	54.40	54.40	53.60	53.80	53.80	16,581
Jun 18, 2026	54.40	55.20	53.80	54.00	54.00	147,711
Jun 17, 2026	53.40	55.40	53.40	54.00	54.00	56,689
Jun 16, 2026	54.00	54.00	53.00	53.60	53.60	139,104
Jun 15, 2026	54.20	55.20	53.00	53.80	53.80	137,650
Jun 12, 2026	53.00	55.80	52.80	54.00	54.00	49,365
Jun 11, 2026	53.20	53.20	52.60	52.80	52.80	7,848
Jun 10, 2026	53.00	53.40	52.60	52.80	52.80	34,713
Jun 9, 2026	53.60	53.60	52.80	53.00	53.00	209,899
Jun 8, 2026	53.40	53.80	52.60	53.00	53.00	37,467
Jun 5, 2026	53.40	53.80	52.60	53.00	53.00	48,024
Jun 4, 2026	53.00	53.80	52.60	53.00	53.00	25,681
Jun 3, 2026	53.60	54.80	52.80	53.00	53.00	48,992
Jun 2, 2026	54.00	54.00	52.80	53.00	53.00	22,900
May 29, 2026	54.80	54.80	52.40	52.40	52.40	51,189
May 28, 2026	54.60	55.00	53.00	54.80	54.80	34,050
May 27, 2026	55.80	56.00	55.40	55.80	55.80	10,701
May 26, 2026	56.00	56.00	54.80	55.40	55.40	255,693
May 25, 2026	53.60	56.00	53.60	56.00	56.00	48,882
May 22, 2026	55.00	55.40	53.00	53.20	53.20	71,034

Historical stock prices.