Premier Energy PLC (PE.RO) Historical Stock Prices

Premier Energy PLC (PE.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
May 21, 2026	55.00	56.20	54.80	54.80	54.80	63,959
May 20, 2026	56.00	56.00	54.80	55.00	55.00	96,496
May 19, 2026	55.40	56.80	54.80	55.00	55.00	142,987
May 18, 2026	56.80	58.00	54.60	55.40	55.40	105,649
May 15, 2026	57.00	57.60	55.40	56.40	56.40	44,856
May 14, 2026	57.40	60.00	55.80	57.00	57.00	120,597
May 13, 2026	62.20	62.20	56.40	57.40	57.40	148,871
May 12, 2026	65.00	69.40	59.40	61.00	61.00	225,624
May 11, 2026	60.60	63.20	60.20	63.20	63.20	105,145
May 8, 2026	55.20	58.60	55.00	58.40	58.40	65,822
May 7, 2026	52.80	57.40	52.00	54.80	54.80	94,864
May 6, 2026	47.90	53.00	47.90	50.80	50.80	55,129
May 5, 2026	47.40	48.00	46.00	47.70	47.70	39,944
May 4, 2026	46.20	49.00	46.20	47.50	47.50	23,362
Apr 30, 2026	47.40	47.40	45.90	46.90	46.90	14,873
Apr 29, 2026	45.80	47.50	45.80	47.10	47.10	40,079
Apr 28, 2026	47.20	47.20	45.80	46.20	46.20	36,575
Apr 27, 2026	46.30	49.80	46.00	47.30	47.30	121,074
Apr 24, 2026	45.20	46.50	45.20	46.20	46.20	39,965
Apr 23, 2026	44.40	45.20	44.40	45.20	45.20	16,291
Apr 22, 2026	43.30	44.60	43.30	44.00	44.00	14,661
Apr 21, 2026	43.30	43.60	41.80	43.20	43.20	37,806
Apr 20, 2026	44.30	44.30	43.40	44.10	44.10	36,079
Apr 17, 2026	45.50	47.00	43.80	44.90	44.90	118,066
Apr 16, 2026	42.40	44.70	42.20	43.90	43.90	101,320

Historical stock prices.