Premier Energy PLC (PE.RO) Historical Stock Prices

Premier Energy PLC (PE.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Apr 15, 2026	41.00	42.20	40.80	41.40	41.40	34,376
Apr 14, 2026	41.30	41.70	40.50	41.00	41.00	29,358
Apr 9, 2026	41.40	42.00	40.70	41.30	41.30	11,235
Apr 8, 2026	40.40	41.50	40.40	41.40	41.40	41,647
Apr 7, 2026	40.90	42.40	40.20	40.30	40.30	22,962
Apr 6, 2026	41.10	41.40	40.60	41.40	41.40	10,702
Apr 3, 2026	41.20	42.45	40.50	41.20	41.20	22,241
Apr 2, 2026	42.60	42.70	41.20	41.65	41.65	27,436
Apr 1, 2026	43.60	44.00	42.40	42.70	42.70	21,467
Mar 31, 2026	44.00	44.35	42.70	42.70	42.70	21,366
Mar 30, 2026	45.00	45.00	43.20	43.90	43.90	44,296
Mar 27, 2026	44.65	45.80	44.65	45.40	45.40	196,791
Mar 26, 2026	42.25	45.85	41.80	44.50	44.50	228,122
Mar 25, 2026	41.10	42.20	41.10	42.20	42.20	105,192
Mar 24, 2026	39.65	41.50	39.60	41.10	41.10	122,130
Mar 23, 2026	39.95	40.05	38.80	39.65	39.65	105,840
Mar 20, 2026	38.75	40.00	38.50	40.00	40.00	27,236
Mar 19, 2026	38.90	39.40	38.50	38.75	38.75	11,306
Mar 18, 2026	39.00	39.60	38.65	38.90	38.90	19,257
Mar 17, 2026	39.40	39.50	39.05	39.05	39.05	6,217
Mar 16, 2026	39.65	39.65	39.10	39.30	39.30	5,663
Mar 13, 2026	39.70	39.75	39.20	39.45	39.45	10,279
Mar 12, 2026	39.90	39.90	39.40	39.40	39.40	3,462
Mar 11, 2026	39.25	39.95	39.25	39.50	39.50	23,371
Mar 10, 2026	38.95	39.60	38.95	39.40	39.40	9,315

Historical stock prices.