Premier Energy PLC (PE.RO) Historical Stock Prices

Premier Energy PLC (PE.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Mar 9, 2026	38.30	38.95	37.00	38.10	38.10	83,595
Mar 6, 2026	39.80	39.95	39.00	39.00	39.00	26,106
Mar 5, 2026	39.00	39.85	39.00	39.70	39.70	25,778
Mar 4, 2026	37.20	39.20	37.15	38.90	38.90	116,817
Mar 3, 2026	40.20	40.50	37.50	37.50	37.50	97,325
Mar 2, 2026	41.15	41.20	39.10	40.40	40.40	53,015
Feb 27, 2026	42.00	42.30	40.15	42.30	42.30	156,480
Feb 26, 2026	41.80	41.80	38.85	40.00	40.00	68,119
Feb 25, 2026	41.40	42.30	41.40	41.65	41.65	11,330
Feb 24, 2026	42.35	44.00	41.00	41.40	41.40	119,414
Feb 23, 2026	40.95	42.45	40.80	42.35	42.35	76,616
Feb 20, 2026	38.85	41.00	38.85	40.60	40.60	64,480
Feb 19, 2026	37.90	38.70	37.60	38.70	38.70	28,479
Feb 18, 2026	37.70	38.00	37.55	38.00	38.00	17,379
Feb 17, 2026	37.00	37.80	36.65	37.65	37.65	36,741
Feb 16, 2026	36.15	36.95	36.00	36.95	36.95	18,886
Feb 13, 2026	36.35	36.75	35.70	35.70	35.70	21,405
Feb 12, 2026	36.90	36.95	36.40	36.85	36.85	7,744
Feb 11, 2026	36.65	36.95	36.25	36.85	36.85	28,103
Feb 10, 2026	35.95	36.65	35.95	36.15	36.15	57,560
Feb 9, 2026	36.00	36.00	35.70	35.90	35.90	19,994
Feb 6, 2026	36.30	36.70	35.80	36.00	36.00	65,903
Feb 5, 2026	36.05	36.90	36.00	36.85	36.85	39,211
Feb 4, 2026	36.30	37.35	36.05	36.90	36.90	32,138
Feb 3, 2026	34.85	36.20	34.85	36.00	36.00	22,859

Historical stock prices.