Public Service Enterprise Group Incorporated

PEG · NYSE

Prices in USD

Historical prices

Public Service Enterprise Group Incorporated (PEG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202674.8774.9772.6072.6171.952,356,900
Aug 20, 202674.9675.5574.5974.6273.952,063,200
Aug 19, 202676.0976.3075.2675.3374.652,091,900
Aug 18, 202676.1576.6275.5375.6074.922,540,000
Aug 17, 202675.7675.8775.1275.6174.933,857,700
Aug 14, 202675.6576.3675.6076.0475.351,434,200
Aug 13, 202675.8376.5575.6775.9375.241,963,900
Aug 12, 202675.4876.1275.3475.8775.192,016,400
Aug 11, 202674.4675.3474.4575.2174.531,663,600
Aug 10, 202675.4575.5074.2374.5673.892,687,300
Aug 7, 202674.8075.9474.3775.6674.982,351,600
Aug 6, 202676.0676.4674.9275.0474.362,729,800
Aug 5, 202676.1376.5674.7075.5474.862,869,700
Aug 4, 202675.9277.0074.2076.2775.587,069,600
Aug 3, 202676.5077.3476.0076.6275.933,593,600
Jul 31, 202677.3877.7476.6276.6875.993,667,600
Jul 30, 202678.1878.6277.2877.5576.852,884,000
Jul 29, 202678.5079.0777.3577.7577.052,968,500
Jul 28, 202679.4880.6678.8078.9578.243,003,200
Jul 27, 202679.5280.0478.8179.2178.503,246,900
Jul 24, 202680.2080.9779.6679.8179.092,600,500
Jul 23, 202679.0880.1178.9179.7779.052,139,200
Jul 22, 202678.3379.6378.1179.5878.861,879,300
Jul 21, 202677.4677.8576.7877.4376.732,386,700
Jul 20, 202678.3879.1977.4877.8377.132,857,100