Public Service Enterprise Group Incorporated

PEG · NYSE

Prices in USD

Historical prices

Public Service Enterprise Group Incorporated (PEG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202680.3281.1678.2978.6477.932,956,200
Jul 16, 202679.8080.6278.9379.5378.813,324,300
Jul 15, 202680.4681.2079.3979.8879.163,409,000
Jul 14, 202681.1581.6580.4580.5079.772,193,700
Jul 13, 202680.6281.3880.4080.8980.163,404,500
Jul 10, 202680.0680.8280.0080.5579.823,542,300
Jul 9, 202681.5781.6980.1080.1779.452,188,300
Jul 8, 202681.5882.2180.9581.2680.532,159,300
Jul 7, 202681.5482.6681.1881.7981.053,583,700
Jul 6, 202681.6381.9680.6180.7980.062,437,900
Jul 2, 202680.4681.7980.0881.6280.884,603,100
Jul 1, 202680.9781.2680.1080.2779.553,460,900
Jun 30, 202681.9782.5581.1281.1680.433,556,600
Jun 29, 202683.1383.5982.2282.4381.693,175,800
Jun 26, 202683.1283.7082.7683.5882.833,092,900
Jun 25, 202682.4883.0081.5382.6381.882,820,600
Jun 24, 202682.0082.2181.2181.9581.213,275,300
Jun 23, 202680.7081.8280.1381.3980.663,240,800
Jun 22, 202680.0380.9879.6880.6179.882,301,300
Jun 18, 202679.3380.8979.3079.8979.176,403,200
Jun 17, 202680.3381.2078.8879.4078.682,941,600
Jun 16, 202680.4481.6680.3080.8880.152,001,500
Jun 15, 202679.6380.8379.3580.1579.432,380,900
Jun 12, 202679.1480.0479.1179.7078.982,563,500
Jun 11, 202679.2379.8478.6778.7878.072,088,000