Public Service Enterprise Group (PEG) Historical Stock Prices

Public Service Enterprise Group Incorporated (PEG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	79.00	79.05	78.20	78.59	77.88	2,450,800
Jun 9, 2026	77.21	78.85	77.03	78.59	77.88	2,974,200
Jun 8, 2026	79.30	79.79	77.70	77.74	76.37	2,661,500
Jun 5, 2026	78.08	79.76	77.82	79.48	78.08	2,336,900
Jun 4, 2026	78.17	78.77	77.25	78.08	76.71	2,808,700
Jun 3, 2026	78.31	79.75	77.66	77.75	76.38	2,730,100
Jun 2, 2026	77.12	78.35	77.00	78.32	76.94	3,691,000
Jun 1, 2026	77.89	78.23	76.47	76.67	75.32	2,059,600
May 29, 2026	79.11	79.43	78.16	78.65	77.27	4,909,300
May 28, 2026	79.71	80.18	78.99	79.15	77.76	2,570,100
May 27, 2026	79.70	80.22	79.31	79.82	78.42	2,358,100
May 26, 2026	79.88	81.13	79.55	80.07	78.66	3,406,500
May 22, 2026	78.77	79.79	78.48	79.51	78.11	2,009,000
May 21, 2026	78.43	78.61	77.84	78.48	77.10	2,150,600
May 20, 2026	78.20	78.64	77.49	78.06	76.69	2,528,000
May 19, 2026	76.54	77.81	76.22	77.33	75.97	3,288,800
May 18, 2026	76.85	77.44	76.05	76.84	75.49	2,477,000
May 15, 2026	77.20	77.34	76.09	76.44	75.10	3,080,800
May 14, 2026	76.75	77.76	76.71	77.75	76.38	3,520,100
May 13, 2026	78.09	78.26	76.60	77.22	75.86	3,186,300
May 12, 2026	77.38	79.08	76.97	78.62	77.24	6,466,900
May 11, 2026	77.31	77.92	77.14	77.68	76.32	4,238,700
May 8, 2026	78.00	78.49	77.03	77.13	75.78	3,509,800
May 7, 2026	78.94	79.12	77.46	77.83	76.46	3,156,700
May 6, 2026	80.14	80.14	78.73	79.35	77.96	3,369,200

Historical stock data.