Public Service Enterprise Group (PEG) Historical Stock Prices

Public Service Enterprise Group Incorporated (PEG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	81.07	81.36	79.70	79.73	78.33	2,865,000
May 4, 2026	79.54	80.86	79.26	80.45	79.04	2,625,400
May 1, 2026	81.60	82.16	80.15	80.15	78.74	2,966,600
Apr 30, 2026	80.00	81.75	79.64	81.66	80.23	3,270,600
Apr 29, 2026	80.04	80.64	78.78	79.59	78.19	2,993,500
Apr 28, 2026	80.74	81.08	80.15	80.66	79.24	1,400,400
Apr 27, 2026	80.93	81.22	80.19	80.21	78.80	1,616,900
Apr 24, 2026	80.15	81.00	79.42	80.74	79.32	2,018,500
Apr 23, 2026	79.11	80.25	78.87	80.16	78.75	2,120,800
Apr 22, 2026	79.31	79.89	78.01	78.51	77.13	2,203,300
Apr 21, 2026	80.69	81.11	78.21	78.56	77.18	2,665,600
Apr 20, 2026	81.53	81.97	80.40	80.74	79.32	1,718,000
Apr 17, 2026	81.88	82.18	80.86	81.58	80.15	3,023,300
Apr 16, 2026	80.82	82.11	80.50	82.04	80.60	2,313,500
Apr 15, 2026	80.79	81.58	80.19	80.94	79.52	2,673,800
Apr 14, 2026	81.23	82.32	80.64	82.05	80.61	2,240,100
Apr 13, 2026	82.56	82.98	80.72	81.26	79.83	2,000,200
Apr 10, 2026	83.92	84.38	82.85	83.13	81.67	1,866,000
Apr 9, 2026	82.70	84.47	82.70	83.93	82.46	2,807,600
Apr 8, 2026	81.52	82.85	81.10	82.70	81.25	2,694,300
Apr 7, 2026	80.85	81.71	80.85	81.61	80.18	1,838,900
Apr 6, 2026	81.58	82.05	80.94	81.05	79.63	1,573,200
Apr 2, 2026	81.23	82.19	80.83	81.82	80.38	1,984,600
Apr 1, 2026	80.45	81.66	80.44	81.23	79.80	2,441,200
Mar 31, 2026	81.73	81.73	80.19	80.95	79.53	3,464,700

Historical stock data.