Public Service Enterprise Group (PEG) Historical Stock Prices

Public Service Enterprise Group Incorporated (PEG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	81.86	82.16	81.06	81.39	79.96	2,650,100
Mar 27, 2026	80.58	81.58	80.12	80.71	79.29	2,188,400
Mar 26, 2026	80.62	81.23	80.30	80.50	79.09	1,853,000
Mar 25, 2026	81.00	81.64	80.49	81.07	79.65	3,752,500
Mar 24, 2026	79.21	80.90	79.15	80.19	78.78	4,807,300
Mar 23, 2026	80.65	80.73	79.46	79.82	78.42	2,329,000
Mar 20, 2026	82.71	83.03	79.12	79.44	78.04	7,033,100
Mar 19, 2026	83.67	84.18	82.16	82.78	81.33	3,286,200
Mar 18, 2026	84.44	84.71	83.93	84.21	82.73	2,201,400
Mar 17, 2026	85.50	85.80	84.56	84.74	83.25	2,239,500
Mar 16, 2026	84.75	85.00	83.86	84.88	83.39	2,216,400
Mar 13, 2026	83.32	84.43	82.95	83.73	82.26	2,396,800
Mar 12, 2026	82.44	83.52	82.06	82.47	81.02	2,597,700
Mar 11, 2026	83.00	83.32	82.16	82.31	80.86	2,564,300
Mar 10, 2026	83.20	83.83	82.45	83.27	81.81	2,541,100
Mar 9, 2026	83.29	84.16	81.95	84.04	81.91	3,023,700
Mar 6, 2026	83.45	83.70	82.40	83.35	81.23	2,160,100
Mar 5, 2026	83.38	84.27	82.89	83.92	81.79	3,249,400
Mar 4, 2026	83.82	84.33	83.12	83.91	81.78	3,386,800
Mar 3, 2026	83.20	84.72	81.33	83.96	81.83	3,399,600
Mar 2, 2026	85.96	86.33	84.33	84.50	82.35	3,691,100
Feb 27, 2026	85.93	86.46	85.21	86.07	83.88	3,866,100
Feb 26, 2026	86.50	87.63	85.09	85.85	83.67	4,046,200
Feb 25, 2026	86.50	86.82	84.91	85.97	83.79	3,092,400
Feb 24, 2026	86.26	86.47	84.99	86.24	84.05	1,773,000

Historical stock data.