Public Service Enterprise Group (PEG) Historical Stock Prices

Public Service Enterprise Group Incorporated (PEG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	86.03	86.67	85.43	86.31	84.12	1,946,900
Feb 20, 2026	85.95	86.00	84.82	85.57	83.40	2,663,300
Feb 19, 2026	84.72	85.74	84.38	85.68	83.50	1,672,800
Feb 18, 2026	86.83	87.14	84.26	84.36	82.22	2,403,400
Feb 17, 2026	87.22	87.53	86.46	86.95	84.74	2,798,800
Feb 13, 2026	84.54	87.24	84.37	86.37	84.18	3,467,500
Feb 12, 2026	84.15	85.71	84.11	84.54	82.39	2,201,300
Feb 11, 2026	83.20	84.21	82.61	84.15	82.01	1,801,200
Feb 10, 2026	81.35	83.36	81.25	83.20	81.09	1,481,900
Feb 9, 2026	80.45	81.29	80.05	81.18	79.12	1,635,100
Feb 6, 2026	80.89	81.58	80.00	80.65	78.60	1,715,700
Feb 5, 2026	80.61	80.65	79.51	79.79	77.76	3,113,300
Feb 4, 2026	81.99	82.03	79.74	80.14	78.10	4,319,200
Feb 3, 2026	80.54	82.62	80.45	81.56	79.49	2,641,800
Feb 2, 2026	82.10	82.39	79.95	80.31	78.27	4,488,000
Jan 30, 2026	81.60	82.42	80.97	82.36	80.27	4,723,000
Jan 29, 2026	81.81	82.48	80.89	82.00	79.92	4,253,900
Jan 28, 2026	80.43	81.90	80.13	81.45	79.38	3,638,000
Jan 27, 2026	78.87	80.48	78.47	80.42	78.38	2,534,400
Jan 26, 2026	78.22	79.34	78.12	79.05	77.04	2,325,200
Jan 23, 2026	79.25	79.71	77.90	78.28	76.29	3,367,000
Jan 22, 2026	79.34	79.88	78.62	79.40	77.38	4,448,900
Jan 21, 2026	79.97	80.09	78.36	79.77	77.74	4,529,100
Jan 20, 2026	79.96	80.26	78.70	79.37	77.35	4,487,400
Jan 16, 2026	78.94	79.60	78.35	79.42	77.40	3,469,500

Historical stock data.