Invesco Dynamic Leisure and Entertainment ETF (PEJ) Historical ETF Prices

Invesco Dynamic Leisure and Entertainment ETF (PEJ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	66.72	66.72	65.34	65.37	65.31	81,500
Aug 28, 2026	67.16	67.25	66.90	66.90	66.84	22,700
Aug 27, 2026	67.76	67.82	66.84	66.86	66.80	55,400
Aug 26, 2026	68.73	68.73	68.10	68.12	68.06	20,200
Aug 25, 2026	68.97	68.97	68.51	68.78	68.72	17,700
Aug 24, 2026	68.21	68.91	68.21	68.81	68.75	28,800
Aug 21, 2026	67.82	67.99	67.58	67.96	67.90	12,000
Aug 20, 2026	67.73	68.35	67.59	67.59	67.53	22,400
Aug 19, 2026	68.10	68.66	68.07	68.07	68.01	23,400
Aug 18, 2026	68.28	68.69	67.69	67.78	67.72	106,400
Aug 17, 2026	68.69	68.69	68.12	68.23	68.17	15,100
Aug 14, 2026	69.03	69.43	68.90	68.95	68.89	37,700
Aug 13, 2026	68.89	69.20	68.73	69.03	68.97	23,400
Aug 12, 2026	67.65	68.52	67.52	68.50	68.44	21,300
Aug 11, 2026	67.01	67.67	67.00	67.41	67.35	55,600
Aug 10, 2026	67.10	67.10	66.70	67.09	67.03	358,300
Aug 7, 2026	67.36	67.52	67.15	67.48	67.42	24,800
Aug 6, 2026	67.52	67.52	66.49	66.57	66.51	92,000
Aug 5, 2026	67.73	67.99	67.38	67.49	67.43	145,200
Aug 4, 2026	67.26	67.48	66.85	67.23	67.17	88,800
Aug 3, 2026	67.20	67.63	66.74	66.81	66.75	992,600
Jul 31, 2026	67.07	67.07	66.61	66.87	66.81	12,200
Jul 30, 2026	67.65	67.65	66.56	67.05	66.99	26,400
Jul 29, 2026	67.35	68.36	67.35	67.84	67.78	56,800
Jul 28, 2026	66.78	67.84	66.78	67.80	67.74	11,000

Historical stock data.