Invesco Dynamic Leisure and Entertainment ETF (PEJ) Historical ETF Prices

Invesco Dynamic Leisure and Entertainment ETF (PEJ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	65.56	66.68	65.56	66.65	66.59	27,100
Jul 24, 2026	64.91	65.80	64.85	65.03	64.97	48,900
Jul 23, 2026	64.47	64.84	64.18	64.51	64.45	44,100
Jul 22, 2026	65.59	65.74	65.05	65.24	65.18	49,100
Jul 21, 2026	65.90	65.90	65.34	65.59	65.53	34,600
Jul 20, 2026	66.10	66.37	65.68	65.75	65.69	37,900
Jul 17, 2026	66.10	66.17	65.61	65.69	65.63	18,800
Jul 16, 2026	65.90	66.24	65.82	66.24	66.18	19,600
Jul 15, 2026	65.88	66.54	65.61	65.77	65.71	52,600
Jul 14, 2026	66.07	66.19	65.45	65.46	65.40	19,700
Jul 13, 2026	66.57	66.68	65.91	65.94	65.88	10,800
Jul 10, 2026	66.06	66.51	66.06	66.21	66.15	13,200
Jul 9, 2026	65.51	66.40	65.38	66.08	66.02	47,600
Jul 8, 2026	66.08	66.08	65.35	65.49	65.43	13,000
Jul 7, 2026	66.51	66.93	66.43	66.52	66.46	20,600
Jul 6, 2026	67.24	67.24	66.27	66.29	66.23	201,600
Jul 2, 2026	66.67	67.29	66.53	67.23	67.17	46,100
Jul 1, 2026	66.47	67.09	66.47	66.52	66.46	19,500
Jun 30, 2026	67.38	67.38	66.54	66.57	66.51	80,500
Jun 29, 2026	67.62	67.90	67.26	67.37	67.31	35,700
Jun 26, 2026	65.99	67.62	65.99	67.62	67.56	26,400
Jun 25, 2026	66.31	66.90	65.84	65.99	65.93	105,700
Jun 24, 2026	65.21	66.72	65.21	66.04	65.98	77,600
Jun 23, 2026	64.66	65.31	64.60	65.08	65.02	23,100
Jun 22, 2026	65.45	65.45	64.83	64.83	64.77	26,100

Historical stock data.