Invesco Dynamic Leisure and Entertainment ETF (PEJ) Historical ETF Prices

Invesco Dynamic Leisure and Entertainment ETF (PEJ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	65.46	65.75	65.35	65.47	65.32	15,600
Jun 17, 2026	65.44	65.65	64.59	64.77	64.62	16,600
Jun 16, 2026	65.36	65.83	65.36	65.67	65.52	90,200
Jun 15, 2026	65.61	65.78	65.14	65.34	65.19	85,600
Jun 12, 2026	65.46	65.67	64.88	65.20	65.05	70,100
Jun 11, 2026	63.70	65.03	63.70	65.03	64.88	17,400
Jun 10, 2026	63.56	64.34	63.53	63.53	63.39	37,100
Jun 9, 2026	63.33	64.33	63.21	63.84	63.70	28,200
Jun 8, 2026	63.17	63.53	62.95	62.97	62.83	30,200
Jun 5, 2026	62.57	63.28	62.57	63.00	62.86	10,500
Jun 4, 2026	62.82	63.34	62.73	62.76	62.62	18,000
Jun 3, 2026	62.47	62.47	62.07	62.21	62.07	20,500
Jun 2, 2026	63.47	63.47	62.71	62.88	62.74	145,900
Jun 1, 2026	62.38	63.83	62.38	63.72	63.58	169,300
May 29, 2026	62.83	63.17	62.69	62.84	62.70	82,500
May 28, 2026	62.20	62.86	61.96	62.73	62.59	36,300
May 27, 2026	61.97	62.99	61.97	62.52	62.38	8,500
May 26, 2026	61.02	61.65	61.02	61.65	61.51	22,100
May 22, 2026	60.51	60.84	60.34	60.61	60.47	10,500
May 21, 2026	59.30	60.62	58.91	60.32	60.18	6,700
May 20, 2026	58.54	60.23	57.95	59.94	59.80	16,000
May 19, 2026	59.13	59.20	58.42	58.42	58.29	12,400
May 18, 2026	59.21	60.04	59.12	59.43	59.30	8,200
May 15, 2026	59.10	59.26	58.90	59.11	58.98	9,800
May 14, 2026	59.52	60.27	59.52	59.55	59.42	25,200

Historical stock data.