Invesco Dynamic Leisure and Entertainment ETF (PEJ) Historical ETF Prices

Invesco Dynamic Leisure and Entertainment ETF (PEJ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	58.73	58.91	58.34	58.91	58.78	42,000
May 12, 2026	59.17	59.32	58.63	58.84	58.71	85,200
May 11, 2026	60.27	60.31	59.15	59.29	59.16	131,600
May 8, 2026	61.20	61.29	60.47	60.62	60.48	46,900
May 7, 2026	61.82	62.06	61.00	61.33	61.19	31,900
May 6, 2026	61.84	61.84	61.36	61.60	61.46	13,800
May 5, 2026	60.07	60.65	60.03	60.44	60.30	15,000
May 4, 2026	60.72	61.00	59.68	59.72	59.58	16,200
May 1, 2026	61.26	61.40	60.98	60.99	60.85	39,200
Apr 30, 2026	60.74	61.17	60.74	61.04	60.90	25,400
Apr 29, 2026	60.01	60.40	60.01	60.37	60.23	12,600
Apr 28, 2026	60.71	61.00	60.08	60.34	60.20	17,700
Apr 27, 2026	61.03	61.27	60.95	60.95	60.81	39,100
Apr 24, 2026	60.80	61.12	60.54	61.05	60.91	5,700
Apr 23, 2026	61.30	61.30	60.11	60.76	60.62	16,300
Apr 22, 2026	62.93	62.93	61.39	61.68	61.54	34,100
Apr 21, 2026	63.96	64.10	62.41	62.50	62.36	65,700
Apr 20, 2026	63.34	63.97	63.34	63.69	63.55	18,800
Apr 17, 2026	63.19	64.55	63.19	63.86	63.72	31,100
Apr 16, 2026	62.55	62.75	61.69	61.69	61.55	17,700
Apr 15, 2026	62.36	62.71	62.28	62.39	62.25	16,000
Apr 14, 2026	61.65	62.43	61.65	62.43	62.29	8,700
Apr 13, 2026	60.06	61.26	59.87	61.25	61.11	6,100
Apr 10, 2026	60.84	60.90	60.27	60.49	60.35	35,200
Apr 9, 2026	60.47	61.12	59.73	60.85	60.71	8,100

Historical stock data.