Invesco Dynamic Leisure and Entertainment ETF (PEJ) Historical ETF Prices

Invesco Dynamic Leisure and Entertainment ETF (PEJ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	60.77	62.33	60.65	60.84	60.70	25,200
Apr 7, 2026	58.79	58.93	58.12	58.46	58.33	16,500
Apr 6, 2026	58.57	59.14	58.43	59.04	58.91	16,600
Apr 2, 2026	57.42	59.00	57.26	58.58	58.45	7,900
Apr 1, 2026	58.48	58.93	58.44	58.68	58.55	12,900
Mar 31, 2026	56.78	58.04	56.41	57.98	57.85	11,800
Mar 30, 2026	56.66	56.80	55.79	55.93	55.80	13,400
Mar 27, 2026	57.53	57.53	56.16	56.34	56.21	19,400
Mar 26, 2026	58.83	58.83	57.82	57.87	57.74	5,800
Mar 25, 2026	59.25	59.25	58.30	58.61	58.48	13,900
Mar 24, 2026	57.97	58.68	57.73	58.51	58.38	14,100
Mar 23, 2026	58.17	59.37	58.17	58.54	58.41	114,200
Mar 20, 2026	58.00	58.00	56.74	57.01	56.76	19,500
Mar 19, 2026	57.24	58.39	57.24	58.09	57.84	93,800
Mar 18, 2026	58.45	58.71	57.78	57.78	57.53	14,100
Mar 17, 2026	58.78	59.47	58.78	58.84	58.58	20,600
Mar 16, 2026	57.98	58.50	57.86	58.18	57.93	29,500
Mar 13, 2026	57.78	58.09	57.30	57.42	57.17	21,300
Mar 12, 2026	58.16	58.16	57.39	57.39	57.14	12,300
Mar 11, 2026	59.09	59.22	58.67	59.00	58.74	7,600
Mar 10, 2026	59.40	60.30	58.75	59.17	58.91	13,600
Mar 9, 2026	58.13	59.76	57.08	59.76	59.50	30,300
Mar 6, 2026	59.28	59.51	58.69	59.30	59.04	24,300
Mar 5, 2026	60.30	60.96	59.99	60.43	60.17	21,900
Mar 4, 2026	60.77	61.01	60.57	60.58	60.31	56,900

Historical stock data.