Invesco Dynamic Leisure and Entertainment ETF (PEJ) Historical ETF Prices

Invesco Dynamic Leisure and Entertainment ETF (PEJ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	59.72	60.93	58.99	60.37	60.11	37,400
Mar 2, 2026	60.59	61.12	60.42	60.89	60.62	42,800
Feb 27, 2026	61.35	61.73	61.08	61.66	61.39	17,600
Feb 26, 2026	60.90	62.16	60.90	62.08	61.81	12,900
Feb 25, 2026	60.73	60.73	60.28	60.62	60.35	14,000
Feb 24, 2026	60.17	60.85	59.96	60.59	60.32	30,000
Feb 23, 2026	61.09	61.25	59.61	59.89	59.63	40,200
Feb 20, 2026	61.04	61.64	60.87	61.46	61.19	15,400
Feb 19, 2026	61.42	61.42	60.70	61.22	60.95	27,200
Feb 18, 2026	60.86	62.02	60.85	61.53	61.26	25,000
Feb 17, 2026	60.27	60.95	60.27	60.77	60.50	25,300
Feb 13, 2026	60.13	60.27	59.78	60.00	59.74	34,000
Feb 12, 2026	61.00	61.52	59.79	59.99	59.73	295,600
Feb 11, 2026	61.66	61.66	60.56	60.59	60.32	45,800
Feb 10, 2026	61.06	61.84	61.06	61.50	61.23	44,600
Feb 9, 2026	60.81	61.14	60.58	60.91	60.64	109,900
Feb 6, 2026	59.73	60.94	59.73	60.83	60.56	16,500
Feb 5, 2026	59.98	60.09	59.34	59.34	59.08	11,900
Feb 4, 2026	60.64	60.84	60.02	60.30	60.04	15,300
Feb 3, 2026	60.91	60.93	59.94	60.40	60.14	25,900
Feb 2, 2026	60.19	61.25	60.19	60.94	60.67	23,400
Jan 30, 2026	60.13	60.50	59.67	60.20	59.94	22,900
Jan 29, 2026	60.34	60.55	59.90	60.55	60.28	27,900
Jan 28, 2026	60.76	61.02	60.40	60.46	60.20	39,200
Jan 27, 2026	60.77	60.98	60.47	60.63	60.36	15,900

Historical stock data.