Perion Network Ltd.

PERI · NASDAQ

Prices in USD

Historical prices

Perion Network Ltd. (PERI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 20269.589.829.589.709.70256,100
Aug 27, 20269.479.799.479.619.61333,300
Aug 26, 20269.799.819.359.529.52532,500
Aug 25, 20269.819.889.779.809.80245,100
Aug 24, 20269.789.909.719.789.78240,900
Aug 21, 20269.539.839.539.819.81304,300
Aug 20, 20269.709.759.509.509.50213,500
Aug 19, 20269.629.809.629.729.72216,700
Aug 18, 20269.699.859.639.649.64214,200
Aug 17, 20269.739.919.589.689.68296,400
Aug 14, 20269.769.889.699.799.79290,800
Aug 13, 20269.649.799.579.779.77294,900
Aug 12, 20269.519.689.459.599.59409,700
Aug 11, 20269.8410.159.599.649.64508,100
Aug 10, 20269.169.918.579.819.811,180,900
Aug 7, 20269.749.999.749.819.81314,300
Aug 6, 20269.659.759.459.679.67373,000
Aug 5, 20269.729.759.519.629.62261,400
Aug 4, 20269.799.959.759.819.81370,700
Aug 3, 20269.609.779.609.729.72263,300
Jul 31, 20269.499.569.359.549.54187,000
Jul 30, 20269.589.599.359.589.58222,500
Jul 29, 20269.639.769.589.659.65237,900
Jul 28, 20269.499.649.489.619.61299,100
Jul 27, 20269.409.569.359.439.43306,700