Perion Network Ltd.

PERI · NASDAQ

Prices in USD

Historical prices

Perion Network Ltd. (PERI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 20269.339.459.299.329.32231,300
Jul 23, 20269.279.299.109.289.28218,100
Jul 22, 20269.499.589.189.269.26248,500
Jul 21, 20269.609.679.409.479.47242,300
Jul 20, 20269.389.649.309.639.63244,400
Jul 17, 20269.609.709.339.379.37322,500
Jul 16, 20269.619.759.489.669.66317,600
Jul 15, 20269.449.689.439.599.59243,800
Jul 14, 20269.209.449.139.349.34291,000
Jul 13, 20269.359.559.339.339.33297,700
Jul 10, 20269.409.609.329.369.36234,600
Jul 9, 20269.239.439.169.409.40216,500
Jul 8, 20269.129.269.079.239.23201,100
Jul 7, 20269.289.429.179.209.20284,500
Jul 6, 20269.389.419.219.279.27310,100
Jul 2, 20269.589.619.409.409.40367,600
Jul 1, 20269.659.879.579.589.58457,000
Jun 30, 20269.419.739.419.719.71483,000
Jun 29, 20269.259.529.259.449.44787,300
Jun 26, 20268.719.238.719.219.21483,000
Jun 25, 20268.948.948.678.708.70537,500
Jun 24, 20268.719.028.718.968.96661,900
Jun 23, 20268.488.748.488.738.73844,500
Jun 22, 20268.358.998.358.628.621,183,900
Jun 18, 20268.538.608.418.518.51550,100