Perion Network Ltd.

PERI · NASDAQ

Prices in USD

Historical prices

Perion Network Ltd. (PERI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 20268.638.808.418.458.45503,000
Jun 16, 20268.538.708.498.638.63401,200
Jun 15, 20268.428.788.428.568.56679,600
Jun 12, 20268.248.498.238.428.42648,400
Jun 11, 20267.908.327.798.278.27522,600
Jun 10, 20267.797.937.777.917.91456,900
Jun 9, 20267.727.947.717.847.84534,400
Jun 8, 20267.867.907.637.717.71636,400
Jun 5, 20268.138.247.857.887.88406,000
Jun 4, 20267.948.277.928.138.13843,200
Jun 3, 20268.118.147.888.058.05665,300
Jun 2, 20268.128.388.078.178.17787,400
Jun 1, 20268.338.478.298.318.31732,400
May 29, 20268.508.678.418.498.49483,400
May 28, 20268.568.638.418.478.471,143,200
May 27, 20268.538.798.538.658.65516,700
May 26, 20268.948.948.548.668.66743,000
May 22, 20268.879.058.838.988.98757,100
May 21, 20269.039.038.728.848.84756,900
May 20, 20269.009.268.639.019.011,616,100
May 19, 202610.8711.2210.5310.6710.67543,900
May 18, 202610.3310.9210.3210.8910.89281,200
May 15, 202610.3010.4710.2210.2810.28256,700
May 14, 202610.4710.5010.3210.4010.40254,200
May 13, 202610.3210.5210.2210.4510.45209,500