Perion Network (PERI) Historical Stock Prices

Perion Network Ltd. (PERI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	10.65	10.71	10.31	10.31	10.31	175,600
May 11, 2026	11.06	11.27	10.59	10.75	10.75	646,100
May 8, 2026	10.78	11.07	10.57	11.06	11.06	316,000
May 7, 2026	10.67	10.83	10.67	10.78	10.78	154,100
May 6, 2026	10.81	10.81	10.58	10.65	10.65	332,500
May 5, 2026	10.67	10.84	10.59	10.81	10.81	156,900
May 4, 2026	10.92	11.06	10.67	10.69	10.69	270,900
May 1, 2026	10.44	10.90	10.44	10.88	10.88	283,200
Apr 30, 2026	10.24	10.46	10.14	10.43	10.43	238,700
Apr 29, 2026	10.34	10.34	10.16	10.27	10.27	144,700
Apr 28, 2026	10.34	10.45	10.22	10.38	10.38	172,100
Apr 27, 2026	10.25	10.52	10.25	10.44	10.44	143,600
Apr 24, 2026	10.23	10.30	10.06	10.27	10.27	242,500
Apr 23, 2026	10.68	10.68	10.13	10.23	10.23	174,600
Apr 22, 2026	10.74	10.88	10.65	10.74	10.74	178,900
Apr 21, 2026	10.81	11.00	10.67	10.74	10.74	234,600
Apr 20, 2026	10.58	10.87	10.58	10.81	10.81	284,900
Apr 17, 2026	10.50	10.66	10.45	10.61	10.61	379,600
Apr 16, 2026	10.40	10.54	10.33	10.47	10.47	227,500
Apr 15, 2026	9.80	10.33	9.80	10.30	10.30	312,900
Apr 14, 2026	9.79	10.03	9.68	9.78	9.78	324,500
Apr 13, 2026	9.50	9.76	9.38	9.76	9.76	174,800
Apr 10, 2026	9.63	9.74	9.53	9.56	9.56	138,700
Apr 9, 2026	9.79	9.84	9.47	9.63	9.63	168,900
Apr 8, 2026	9.96	10.11	9.72	9.79	9.79	180,700

Historical stock data.