No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 7, 2026 | 9.80 | 10.06 | 9.66 | 9.77 | 9.77 | 173,600 |
| Apr 6, 2026 | 9.77 | 9.98 | 9.77 | 9.80 | 9.80 | 171,700 |
| Apr 2, 2026 | 9.65 | 9.90 | 9.50 | 9.87 | 9.87 | 198,000 |
| Apr 1, 2026 | 10.00 | 10.13 | 9.71 | 9.82 | 9.82 | 259,300 |
| Mar 31, 2026 | 9.90 | 10.23 | 9.87 | 9.99 | 9.99 | 362,800 |
| Mar 30, 2026 | 9.80 | 10.14 | 9.80 | 9.82 | 9.82 | 435,900 |
| Mar 27, 2026 | 10.18 | 10.21 | 9.55 | 9.82 | 9.82 | 456,000 |
| Mar 26, 2026 | 10.22 | 10.49 | 10.21 | 10.28 | 10.28 | 1,408,600 |
| Mar 25, 2026 | 10.41 | 10.54 | 10.13 | 10.27 | 10.27 | 385,000 |
| Mar 24, 2026 | 10.04 | 10.38 | 10.04 | 10.24 | 10.24 | 552,200 |
| Mar 23, 2026 | 9.60 | 10.28 | 9.56 | 10.15 | 10.15 | 740,700 |
| Mar 20, 2026 | 9.15 | 9.67 | 9.09 | 9.63 | 9.63 | 870,700 |
| Mar 19, 2026 | 8.61 | 9.02 | 8.61 | 9.00 | 9.00 | 373,200 |
| Mar 18, 2026 | 8.73 | 8.87 | 8.71 | 8.74 | 8.74 | 488,500 |
| Mar 17, 2026 | 8.68 | 9.09 | 8.68 | 8.80 | 8.80 | 625,100 |
| Mar 16, 2026 | 8.60 | 8.81 | 8.57 | 8.68 | 8.68 | 444,100 |
| Mar 13, 2026 | 8.53 | 8.74 | 8.50 | 8.55 | 8.55 | 352,900 |
| Mar 12, 2026 | 8.62 | 8.76 | 8.46 | 8.51 | 8.51 | 420,500 |
| Mar 11, 2026 | 8.68 | 8.83 | 8.61 | 8.67 | 8.67 | 490,600 |
| Mar 10, 2026 | 8.81 | 8.84 | 8.62 | 8.70 | 8.70 | 661,800 |
| Mar 9, 2026 | 8.87 | 8.89 | 8.62 | 8.72 | 8.72 | 961,400 |
| Mar 6, 2026 | 8.94 | 9.01 | 8.80 | 8.95 | 8.95 | 193,000 |
| Mar 5, 2026 | 8.85 | 9.15 | 8.85 | 9.02 | 9.02 | 344,800 |
| Mar 4, 2026 | 8.76 | 8.96 | 8.71 | 8.84 | 8.84 | 186,000 |
| Mar 3, 2026 | 8.60 | 8.76 | 8.41 | 8.69 | 8.69 | 189,100 |
Dates identify the start of each price period.