Perion Network Ltd.

PERI · NASDAQ

Prices in USD

Historical prices

Perion Network Ltd. (PERI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 20268.448.808.448.748.74341,700
Feb 27, 20268.378.568.268.558.55326,700
Feb 26, 20268.218.588.208.448.44336,200
Feb 25, 20268.318.328.078.178.17577,100
Feb 24, 20268.478.568.288.358.35396,300
Feb 23, 20268.998.998.498.508.50572,900
Feb 20, 20269.099.258.979.009.00336,400
Feb 19, 20269.019.208.989.109.10595,600
Feb 18, 20269.269.468.758.878.87978,300
Feb 17, 20268.418.618.338.578.57539,900
Feb 13, 20268.398.738.308.548.54294,300
Feb 12, 20268.638.648.378.388.38481,900
Feb 11, 20268.828.838.568.638.63347,500
Feb 10, 20268.698.938.688.848.84257,700
Feb 9, 20268.578.798.518.768.76166,200
Feb 6, 20268.638.698.478.648.64362,100
Feb 5, 20268.418.648.308.538.53547,700
Feb 4, 20268.408.628.378.588.58543,400
Feb 3, 20268.678.728.268.428.42548,600
Feb 2, 20268.728.758.628.738.73257,800
Jan 30, 20268.788.848.678.808.80279,500
Jan 29, 20268.968.968.718.888.88251,600
Jan 28, 20268.999.118.928.938.93200,100
Jan 27, 20269.189.188.919.059.05195,600
Jan 26, 20269.209.259.169.209.20143,900