iShares Preferred and Income Securities ETF (PFF) Historical ETF Prices

iShares Preferred and Income Securities ETF (PFF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	31.92	31.94	31.85	31.88	30.64	2,320,700
Jan 23, 2026	31.95	31.97	31.86	31.91	30.67	2,256,300
Jan 22, 2026	31.91	32.02	31.86	31.94	30.70	3,045,200
Jan 21, 2026	31.66	31.86	31.63	31.85	30.61	3,864,700
Jan 20, 2026	31.58	31.69	31.54	31.61	30.38	4,918,600
Jan 16, 2026	31.82	31.87	31.73	31.78	30.54	2,827,100
Jan 15, 2026	31.77	31.91	31.75	31.82	30.58	4,429,400
Jan 14, 2026	31.61	31.76	31.58	31.74	30.50	2,931,500
Jan 13, 2026	31.65	31.75	31.61	31.65	30.42	3,860,900
Jan 12, 2026	31.49	31.62	31.48	31.62	30.39	2,884,100
Jan 9, 2026	31.40	31.57	31.39	31.57	30.34	2,694,900
Jan 8, 2026	31.35	31.49	31.35	31.38	30.16	4,102,200
Jan 7, 2026	31.46	31.49	31.39	31.41	30.19	2,983,500
Jan 6, 2026	31.31	31.47	31.30	31.45	30.23	3,497,600
Jan 5, 2026	31.30	31.44	31.27	31.33	30.11	5,611,000
Jan 2, 2026	31.01	31.27	31.00	31.27	30.05	3,938,000
Dec 31, 2025	31.05	31.09	30.95	30.96	29.75	3,012,000
Dec 30, 2025	31.03	31.09	31.02	31.06	29.85	2,941,200
Dec 29, 2025	31.02	31.09	31.00	31.00	29.79	3,519,500
Dec 26, 2025	31.10	31.13	31.04	31.06	29.85	2,253,700
Dec 24, 2025	31.10	31.11	31.05	31.10	29.89	1,669,100
Dec 23, 2025	31.05	31.14	31.04	31.05	29.84	3,328,800
Dec 22, 2025	31.15	31.22	31.14	31.15	29.94	3,244,000
Dec 19, 2025	31.06	31.19	31.05	31.14	29.93	3,486,700
Dec 18, 2025	31.13	31.20	31.11	31.15	29.87	3,845,100

Historical stock data.