iShares Preferred and Income Securities ETF

PFF · NASDAQ

Prices in USD

Historical prices

iShares Preferred and Income Securities ETF (PFF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202630.4730.5230.3430.4430.133,655,100
Aug 28, 202630.6830.7330.5430.5430.231,512,500
Aug 27, 202630.7130.7330.6130.6430.332,217,400
Aug 26, 202630.6030.7230.6030.6930.381,750,100
Aug 25, 202630.5530.6830.5530.6830.372,184,000
Aug 24, 202630.4830.5430.3830.5130.202,232,700
Aug 21, 202630.4530.5430.4330.4630.152,344,100
Aug 20, 202630.4930.5630.4530.4530.142,229,900
Aug 19, 202630.6030.6530.4830.5930.282,274,800
Aug 18, 202630.5630.6330.4530.4530.143,130,400
Aug 17, 202630.7930.7930.6230.6330.322,880,900
Aug 14, 202630.8630.9230.8130.8430.531,715,500
Aug 13, 202630.8030.9930.8030.8930.582,136,800
Aug 12, 202630.6330.7930.6230.7730.461,729,200
Aug 11, 202630.6130.6830.5330.5930.281,638,900
Aug 10, 202630.5230.6930.4330.5730.262,232,800
Aug 7, 202630.5530.6530.5130.6430.332,234,400
Aug 6, 202630.6930.7130.4930.5230.212,297,300
Aug 5, 202630.7530.7830.6330.7430.433,264,200
Aug 4, 202630.6230.7730.5330.7330.423,398,400
Aug 3, 202630.3530.6330.3230.6230.313,111,300
Jul 31, 202630.4330.5130.2930.4730.022,912,900
Jul 30, 202630.1830.4430.1630.4429.992,946,600
Jul 29, 202630.3630.3630.1030.1029.653,438,500
Jul 28, 202630.3130.4130.2430.3629.913,137,900