iShares Preferred and Income Securities ETF

PFF · NASDAQ

Prices in USD

Historical prices

iShares Preferred and Income Securities ETF (PFF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202630.2630.3530.2130.2829.831,997,000
Jul 24, 202630.1630.3130.1430.1629.713,013,400
Jul 23, 202630.3030.3430.1230.1429.693,410,500
Jul 22, 202630.3030.4930.2730.4530.002,745,800
Jul 21, 202630.3630.3930.3030.3229.871,761,300
Jul 20, 202630.4030.4230.2930.3229.872,847,600
Jul 17, 202630.2530.4230.2130.3529.902,178,100
Jul 16, 202630.5930.5930.3430.3729.922,683,200
Jul 15, 202630.5330.6730.5230.6230.172,174,500
Jul 14, 202630.4230.5730.4230.5130.063,065,300
Jul 13, 202630.4530.5230.3330.3529.902,503,100
Jul 10, 202630.5930.6230.4730.5430.091,966,500
Jul 9, 202630.4630.5730.4430.5630.112,313,300
Jul 8, 202630.4430.5030.2830.4530.003,305,900
Jul 7, 202630.7430.7630.5030.5130.062,582,200
Jul 6, 202630.5130.7430.5130.7430.282,263,900
Jul 2, 202630.4830.6530.3930.4830.033,128,000
Jul 1, 202630.4530.5830.3030.4730.023,402,000
Jun 30, 202630.5530.6730.4930.4929.904,032,300
Jun 29, 202630.4030.6330.3830.6130.023,748,000
Jun 26, 202630.3530.4830.2330.3629.772,855,400
Jun 25, 202630.7030.7530.4230.4429.854,772,900
Jun 24, 202630.8730.9330.5830.6830.084,194,600
Jun 23, 202630.6730.8930.6230.7830.183,733,800
Jun 22, 202631.1131.1930.8430.8430.246,342,600