iShares Preferred and Income Securities ETF (PFF) Historical ETF Prices

iShares Preferred and Income Securities ETF (PFF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	31.22	31.25	31.10	31.23	30.62	2,554,400
Jun 17, 2026	31.20	31.31	31.08	31.09	30.49	4,750,400
Jun 16, 2026	31.22	31.31	31.15	31.19	30.59	3,294,400
Jun 15, 2026	31.15	31.32	31.15	31.30	30.69	2,512,100
Jun 12, 2026	30.92	31.10	30.90	31.07	30.47	2,125,700
Jun 11, 2026	30.80	31.03	30.76	31.02	30.42	3,872,700
Jun 10, 2026	30.76	30.96	30.73	30.77	30.17	4,376,300
Jun 9, 2026	30.98	31.11	30.70	30.89	30.29	3,769,100
Jun 8, 2026	31.02	31.11	30.92	30.97	30.37	2,778,800
Jun 5, 2026	31.15	31.23	30.83	30.91	30.31	4,931,500
Jun 4, 2026	31.26	31.36	31.24	31.25	30.64	3,561,000
Jun 3, 2026	31.38	31.40	31.18	31.23	30.62	2,921,700
Jun 2, 2026	31.44	31.54	31.35	31.44	30.83	3,750,800
Jun 1, 2026	31.37	31.47	31.29	31.40	30.79	2,125,800
May 29, 2026	31.48	31.65	31.47	31.56	30.81	1,669,700
May 28, 2026	31.37	31.51	31.33	31.50	30.75	2,015,000
May 27, 2026	31.34	31.39	31.28	31.39	30.65	1,535,500
May 26, 2026	31.30	31.37	31.28	31.34	30.60	1,920,200
May 22, 2026	31.15	31.24	31.10	31.24	30.50	2,699,000
May 21, 2026	31.11	31.18	30.98	31.13	30.39	4,075,300
May 20, 2026	31.00	31.21	30.96	31.11	30.37	3,399,700
May 19, 2026	31.09	31.09	30.93	30.97	30.24	3,081,600
May 18, 2026	31.25	31.27	31.08	31.16	30.42	2,609,700
May 15, 2026	31.36	31.44	31.23	31.23	30.49	3,214,900
May 14, 2026	31.60	31.66	31.53	31.60	30.85	1,932,600

Historical stock data.